Country: United States Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (119)
- {{item.name}}
- All sectors
- Utilities (119)
Utilities-Regulated Electric (119)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.95 — |
+1.42
|
$158.1B — | $6.02M — | $75.45 — | $76.96 — | $158.1B — | 21.02 | $3.66 — | |
| The Southern Company SO | $79.78 — |
+0.75
|
$87.23B — | $3.69M — | $79.25 — | $80.14 — | $87.23B — | 20.66 | $3.86 — | |
| Duke Energy DUK | $104.38 — |
+0.69
|
$80.56B — | $2.75M — | $103.25 — | $104.6 — | $80.56B — | 18.67 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.69 — |
-0.48
|
$60.87B — | $59.59K — | $24.69 — | $24.88 — | $60.87B — | 5.18 | $4.76 — | |
| National Grid NGG | $72.72 — |
+0.48
|
$54.12B — | $237.83K — | $72.02 — | $72.82 — | $54.12B — | 16.52 | $4.4 — | |
| PG&E PCG | $18.92 — |
+1.45
|
$49.47B — | $11.26M — | $18.63 — | $18.92 — | $49.47B — | 16.89 | $1.12 — | |
| American Electric Power Company AEP | $92.62 — |
+0.03
|
$48.82B — | $2.17M — | $92.37 — | $93.44 — | $48.82B — | 17.24 | $5.37 — | |
| Dominion Energy D | $53.94 — |
+0.3
|
$45.21B — | $3.35M — | $53.51 — | $54.23 — | $45.21B — | 23.35 | $2.31 — | |
| Exelon EXC | $38.52 — |
+0.16
|
$38.52B — | $7.01M — | $38.27 — | $38.75 — | $38.52B — | 16.53 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $75.15 — |
+1.13
|
$37.43B — | $1.53M — | $74.25 — | $75.17 — | $37.43B — | 20.81 | $3.61 — | |
| Consolidated Edison ED | $96.34 — |
-0.18
|
$33.32B — | $1.52M — | $95.87 — | $97.2 — | $33.32B — | 18.38 | $5.24 — | |
| Xcel Energy XEL | $56.74 — |
+1.19
|
$31.53B — | $2.97M — | $56.1 — | $56.79 — | $31.53B — | 17.03 | $3.33 — | |
| Edison EIX | $76.77 — |
+0.88
|
$29.54B — | $1.32M — | $75.88 — | $76.83 — | $29.54B — | 33.81 | $2.27 — | |
| WEC Energy WEC | $84.58 — |
-0.13
|
$26.71B — | $1.75M — | $84.02 — | $85.13 — | $26.71B — | 18.46 | $4.58 — | |
| Entergy ETR | $114.22 — |
+1.26
|
$24.39B — | $1.21M — | $112.55 — | $114.28 — | $24.39B — | 11.44 | $9.98 — | |
| DTE Energy Company DTE | $117.18 — |
+0.71
|
$24.25B — | $547.16K — | $116.21 — | $117.45 — | $24.25B — | 19.17 | $6.11 — | |
| FirstEnergy FE | $40.43 — |
+0.92
|
$23.27B — | $1.88M — | $40.06 — | $40.54 — | $23.27B — | 21.39 | $1.89 — | |
| PPL PPL | $29.84 — |
+0.78
|
$22.01B — | $7.51M — | $29.59 — | $29.89 — | $22.01B — | 28.97 | $1.03 — | |
| Eversource Energy ES | $61.22 — |
+0.72
|
$21.57B — | $1.58M — | $60.68 — | $61.35 — | $21.57B — | 0 | -$1.19 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
-0.1
|
$21.55B — | $24.84K — | $8.53 — | $8.64 — | $21.55B — | 25.08 | $0.34 — | |
| Endesa, S.A. ELEZY | $9.95 — |
+0.25
|
$21.05B — | $6.46K — | $9.85 — | $9.95 — | $21.05B — | 26.18 | $0.38 — | |
| Fortis Inc. FTS | $40.91 — |
+0.17
|
$20.22B — | $465.93K — | $40.57 — | $41.05 — | $20.22B — | 17.78 | $2.3 — | |
| Ameren AEE | $74.56 — |
+0.22
|
$19.88B — | $1.52M — | $74.07 — | $75.06 — | $19.88B — | 17.10 | $4.36 — | |
| CenterPoint Energy CNP | $30.41 — |
+1.4
|
$19.45B — | $6.64M — | $29.95 — | $30.44 — | $19.45B — | 21.41 | $1.42 — | |
| CMS Energy CMS | $62.61 — |
-0.22
|
$18.7B — | $1.71M — | $62.49 — | $63.23 — | $18.7B — | 19.08 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.12 — |
+0.37
|
$18.27B — | $4.93K — | $7.99 — | $8.12 — | $18.27B — | 20.29 | $0.4 — | |
| Hydro One HRNNF | $29.5 — |
-0.3
|
$17.75B — | $1.2K — | $29.5 — | $29.54 — | $17.75B — | 21.85 | $1.35 — | |
| Terna S.p.A. TEZNY | $25.47 — |
+0.08
|
$17.05B — | $3.77K — | $25.41 — | $25.62 — | $17.05B — | 17.68 | $1.44 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.82
|
$16.54B — | $1.1M — | $7.17 — | $7.37 — | $16.54B — | 18.37 | $0.4 — | |
| Avangrid AGR | $35.99 — |
-0.17
|
$13.93B — | $1.09M — | $35.89 — | $36.11 — | $13.93B — | 15.58 | $2.31 — | |
| Alliant Energy LNT | $52.12 — |
+0.66
|
$13.36B — | $1.14M — | $51.7 — | $52.31 — | $13.36B — | 18.95 | $2.75 — | |
| Evergy EVRG | $55.63 — |
+0.98
|
$12.79B — | $1.05M — | $55.14 — | $55.66 — | $12.79B — | 18.06 | $3.08 — | |
| Emera Incorporated EMRAF | $36.85 — |
+2.67
|
$10.56B — | $516 — | $36.85 — | $37.02 — | $10.56B — | 22.46 | $1.64 — | |
| Redeia Corporación RDEIY | $9.02 — |
-0.11
|
$9.75B — | $5.79K — | $8.96 — | $9.03 — | $9.75B — | 13.87 | $0.65 — | |
| Korea Electric Power KEP | $7.44 — |
-0.53
|
$9.55B — | $158.9K — | $7.41 — | $7.49 — | $9.55B — | 19.07 | $0.39 — | |
| Pinnacle West Capital PNW | $78.62 — |
+0.78
|
$8.93B — | $506.29K — | $77.95 — | $78.77 — | $8.93B — | 17.12 | $4.59 — | |
| OGE Energy OGE | $37.2 — |
+0.59
|
$7.46B — | $756.13K — | $36.89 — | $37.3 — | $7.46B — | 18.88 | $1.97 — | |
| IDACORP IDA | $97.47 — |
-0.8
|
$4.94B — | $176.93K — | $97.29 — | $98.68 — | $4.94B — | 19.57 | $4.98 — | |
| Portland General Electric Company POR | $45.3 — |
+0.85
|
$4.67B — | $365.3K — | $44.92 — | $45.41 — | $4.67B — | 17.42 | $2.6 — | |
| Enel Chile ENIC | $3.17 — |
+0.63
|
$4.45B — | $262.74K — | $3.13 — | $3.18 — | $4.45B — | 6.09 | $0.52 — | |
| PNM Resources PNM | $38.84 — |
+0.78
|
$3.5B — | $410.79K — | $38.39 — | $38.87 — | $3.5B — | 43.15 | $0.9 — | |
| MGE Energy MGEE | $82.28 — |
+1.11
|
$2.98B — | $83.92K — | $81.21 — | $82.52 — | $2.98B — | 24.78 | $3.32 — | |
| Central Puerto CEPU | $10.09 — |
-1.66
|
$1.99B — | $516.48K — | $9.93 — | $10.57 — | $1.99B — | 7.82 | $1.29 — | |
| Hawaiian Electric Industries HE | $11.12 — |
-0.8
|
$1.23B — | $1.25M — | $10.93 — | $11.3 — | $1.23B — | 6.57 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $18.11 — |
-4.93
|
$1.08B — | $154.84K — | $18.06 — | $19.21 — | $1.08B — | 14.48 | $1.25 — | |
| Genie Energy GNE | $15.47 — |
+0.78
|
$419.71M — | $74.7K — | $15.29 — | $15.61 — | $419.71M — | 40.71 | $0.38 — | |
| Via Renewables, Inc. VIA | $10.97 — |
+0.18
|
$79.34M — | $6.03K — | $10.96 — | $10.97 — | $79.34M — | 2.72 | $4.03 — | |
| Via Renewables VIASP | $22.9 — |
+0.97
|
$0 — | $12.67K — | $22.5 — | $22.94 — | $0 — | 19.57 | $1.17 — | |
| CMS Energy CMS-PC | $18.79 — |
+0.32
|
$0 — | $16.02K — | $18.67 — | $19 — | $0 — | 4.02 | $4.67 — | |
| National Grid plc NGGTF | $14.83 — |
+2.63
|
$55.19B — | $5.95K — | $13.97 — | $14.83 — | $55.19B — | 16.85 | $0.88 — | |
| PacifiCorp PPWLM | $101.55 — |
0
|
$36.26B — | $37 — | $101.55 — | $112.75 — | $36.26B — | 42.70 | $2.38 — | |
| PacifiCorp PPWLO | $93.68 — |
-51.34
|
$33.45B — | $1 — | $93.68 — | $93.68 — | $33.45B — | 39.39 | $2.38 — | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.46B — | $5.52K — | $7.97 — | $7.97 — | $21.46B — | 23.44 | $0.34 — | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$20.97B — | $1.99K — | $19.55 — | $19.55 — | $20.97B — | 25.72 | $0.76 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$15.78B — | $804 — | $2.51 — | $2.51 — | $15.78B — | 25.10 | $0.1 — | |
| Tenaga Nasional Berhad TNABY | $10.51 — |
-4.58
|
$15.78B — | $3.85K — | $10.5 — | $12.38 — | $15.78B — | 25.63 | $0.41 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$15.27B — | $190 — | $29.43 — | $29.43 — | $15.27B — | 13.68 | $2.15 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.27B — | $25.6K — | $6 — | $6 — | $15.27B — | 13.95 | $0.43 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.75B — | $448 — | $16.99 — | $16.99 — | $9.75B — | 13.06 | $1.3 — | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $912 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $73.5 — |
0
|
$7.51B — | $477 — | $73.47 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
| Union Electric Company UEPEO | $72.72 — |
+0.99
|
$7.43B — | $1.4K — | $72.05 — | $72.72 — | $7.43B — | 14.24 | $5.1 — | |
| Equatorial Energia EQUEY | $6.15 — |
+1.99
|
$7.31B — | $2.41K — | $6.14 — | $6.18 — | $7.31B — | 17.08 | $0.36 — | |
| Union Electric Company UEPCP | $70.51 — |
+2.81
|
$7.2B — | $592 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UELMO | $65.57 — |
0
|
$6.7B — | $102 — | $65.57 — | $65.57 — | $6.7B — | 12.84 | $5.1 — | |
| Consumers Energy Company CMS-PB | $79.49 — |
+0.01
|
$6.69B — | $165 — | $79.49 — | $79.49 — | $6.69B — | 7.32 | $10.86 — | |
| Union Electric Company UEPEM | $65 — |
-4.06
|
$6.64B — | $340 — | $65 — | $65 — | $6.64B — | 12.73 | $5.1 — | |
| Union Electric Company UEPEN | $61 — |
+0.83
|
$6.23B — | $10 — | $61 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.71B — | $2K — | $0.4 — | $0.4 — | $5.71B — | 13.25 | $0.03 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.53B — | $1.01K — | $0.6199 — | $0.6199 — | $5.53B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
+1.32
|
$5.44B — | $3.05K — | $5.65 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $77.88 — |
-8.38
|
$5.38B — | $9 — | $77.88 — | $121 — | $5.38B — | 5.40 | $14.42 — | |
| Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.58B — | $229 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
-1.09
|
$4.56B — | $100 — | $12.67 — | $12.67 — | $4.56B — | 8.07 | $1.57 — | |
| Ameren Illinois Company AILLI | $84 — |
-1.18
|
$2.14B — | $200 — | $84 — | $84 — | $2.14B — | 4.81 | $17.45 — | |
| Ameren Illinois Company AILLM | $79 — |
-0.94
|
$2.01B — | $101 — | $79 — | $79 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILLN | $78 — |
0
|
$1.99B — | $250 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
-0.65
|
$1.93B — | $160 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $71 — |
+4.03
|
$1.81B — | $394 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
| Ameren Illinois Company AILIH | $65 — |
-0.76
|
$1.65B — | $231 — | $65 — | $65.5 — | $1.65B — | 3.72 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $14 — |
+0.72
|
$536.7M — | $200 — | $14 — | $14 — | $536.7M — | 13.72 | $1.02 — | |
| The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $200 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $51.44 — |
-0.6
|
$310.45M — | $742 — | $51.44 — | $51.66 — | $310.45M — | 0.68 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
0
|
$256.5M — | $200 — | $42.5 — | $42.75 — | $256.5M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $423 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36 — |
+2.86
|
$217.27M — | $100 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.85 — |
+0.65
|
$216.36M — | $100 — | $35.85 — | $35.85 — | $216.36M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.15 — |
+0.14
|
$212.14M — | $300 — | $35.15 — | $35.15 — | $212.14M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
+0.74
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $32.5 — |
0
|
$196.14M — | $3.71K — | $32.48 — | $32.8 — | $196.14M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32.24 — |
+2.89
|
$194.57M — | $460 — | $31 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.1 — |
-0.4
|
$193.73M — | $3.99K — | $32.1 — | $32.17 — | $193.73M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $31.65 — |
-4.09
|
$191.01M — | $250 — | $31.65 — | $31.65 — | $191.01M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31 — |
0
|
$187.09M — | $200 — | $31 — | $31 — | $187.09M — | 0.41 | $74.69 — | |
| Summer Energy SUME | $0.4899 — |
0
|
$16.05M — | $929 — | $0.4899 — | $0.4899 — | $16.05M — | 8.16 | $0.06 — | |
| EuroSite Power EUSP | $0.05 — |
+0.2
|
$4.2M — | $1.18K — | $0.05 — | $0.05 — | $4.2M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}