Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (78)
- {{country.name}}
- All countries
- Germany (78)
Frankfurt (78)
- {{item.name}}
- All exchanges
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Consumer Defensive (78)
- {{item.name}}
- All sectors
- Consumer Defensive (78)
Farm Products (78)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM.F | $55.81 61.01 USD |
+0.2
|
$27.77B 30.36B USD | $100 109.31 USD | $55.81 61.01 USD | $55.81 61.01 USD | $27.77B 30.36B USD | 10.59 | $5.27 5.76 USD | |
| Tyson Foods, Inc. TF7A.F | $52.89 57.82 USD |
-0.71
|
$18.8B 20.56B USD | $110 120.24 USD | $52.89 57.82 USD | $52.89 57.82 USD | $18.8B 20.56B USD | 0 | -$1.59 -1.7 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.31 USD |
+0.19
|
$13.36B 14.61B USD | $4.71K 5.15K USD | $2.1 2.3 USD | $2.11 2.31 USD | $13.36B 14.61B USD | 9.59 | $0.22 0.24 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.34B 14.58B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.34B 14.58B USD | 9.06 | $2.25 2.46 USD | |
| Mowi ASA PND.F | $16.72 18.28 USD |
+0.12
|
$8.73B 9.54B USD | $670 732.4 USD | $16.61 18.15 USD | $16.72 18.28 USD | $8.73B 9.54B USD | 26.12 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.5 18.04 USD |
-1.2
|
$8.61B 9.41B USD | $800 874.51 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.61B 9.41B USD | 25.38 | $0.65 0.71 USD | |
| SalMar ASA JEP.F | $57 62.31 USD |
-1.72
|
$7.51B 8.21B USD | $334 365.11 USD | $57.2 62.53 USD | $57.2 62.53 USD | $7.51B 8.21B USD | 48.71 | $1.17 1.28 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.3 USD |
-2.8
|
$4.79B 5.24B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.79B 5.24B USD | 27.80 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
+0.9
|
$4.48B 4.9B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
-0.91
|
$4.4B 4.81B USD | $1.11K 1.21K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| P/F Bakkafrost 6BF.F | $50.4 55.09 USD |
-2.23
|
$2.99B 3.27B USD | $5 5.47 USD | $50.4 55.09 USD | $50.4 55.09 USD | $2.99B 3.27B USD | 24.95 | $2.02 2.21 USD | |
| Cal-Maine Foods, Inc. CM2.F | $55.04 60.17 USD |
+0.07
|
$2.73B 2.99B USD | $70 76.52 USD | $55.04 60.17 USD | $55.04 60.17 USD | $2.73B 2.99B USD | 10.60 | $5.19 5.67 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.34B 2.56B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.34B 2.56B USD | 17.00 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
0
|
$2.34B 2.56B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.34B 2.56B USD | 12.08 | $1.44 1.57 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $58.9 64.39 USD |
-1.34
|
$1.94B 2.12B USD | $88 96.2 USD | $58.9 64.39 USD | $58.9 64.39 USD | $1.94B 2.12B USD | 10.33 | $5.7 6.23 USD | |
| Austevoll Seafood ASA Z85.F | $7.91 8.64 USD |
-1.62
|
$1.6B 1.75B USD | $35 38.26 USD | $7.91 8.64 USD | $7.91 8.64 USD | $1.6B 1.75B USD | 790.50 | $0.01 0.01 USD | |
| Vital Farms, Inc. 5KH.F | $37 40.45 USD |
-2.63
|
$1.56B 1.71B USD | $547 597.94 USD | $37 40.45 USD | $37 40.45 USD | $1.56B 1.71B USD | 48.05 | $0.77 0.84 USD | |
| GrainCorp Limited G3C.F | $5.06 5.54 USD |
-1.25
|
$1.17B 1.28B USD | $319 348.71 USD | $5.06 5.54 USD | $5.06 5.54 USD | $1.17B 1.28B USD | 18.75 | $0.27 0.3 USD | |
| Dole plc 4CB.F | $11.25 12.3 USD |
+0.27
|
$1.08B 1.18B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.08B 1.18B USD | 6.01 | $1.87 2.04 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.96 22.91 USD |
-0.57
|
$1.02B 1.11B USD | $42 45.91 USD | $20.96 22.91 USD | $20.96 22.91 USD | $1.02B 1.11B USD | 0 | -$0.46 -0.5 USD | |
| Adecoagro S.A. ACD.F | $9.02 9.86 USD |
-0.06
|
$950.57M 1.04B USD | $120 131.18 USD | $9.02 9.86 USD | $9.02 9.86 USD | $950.57M 1.04B USD | 4.17 | $2.16 2.36 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
-1.63
|
$935.99M 1.02B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $935.99M 1.02B USD | 7.54 | $2.4 2.62 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
-7.63
|
$797.7M 872M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $797.7M 872M USD | 5.75 | $0.08 0.09 USD | |
| Elders Limited FTZ.F | $4.92 5.38 USD |
-0.4
|
$790.36M 863.97M USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $790.36M 863.97M USD | 20.50 | $0.24 0.26 USD | |
| Inghams Group Limited IH1.F | $2.08 2.27 USD |
-2.8
|
$785.8M 858.99M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $785.8M 858.99M USD | 12.23 | $0.17 0.19 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08999 0.1 USD |
+1.14
|
$764.73M 835.95M USD | $601 656.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $764.73M 835.95M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $6.32 6.9 USD |
-0.08
|
$708.12M 774.07M USD | $282 308.26 USD | $6.32 6.91 USD | $6.32 6.91 USD | $708.12M 774.07M USD | 0 | -$0.15 -0.1 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.36 USD |
-4.12
|
$641.72M 701.48M USD | $2.1K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $641.72M 701.48M USD | 10.86 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $9.65 10.55 USD |
0
|
$535.97M 585.89M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $535.97M 585.89M USD | 10.72 | $0.9 0.98 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.92 USD |
+0.6
|
$520.16M 568.6M USD | $13 14.21 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $520.16M 568.6M USD | 0 | -$0.1 -0.1 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.3 4.7 USD |
-0.46
|
$449.34M 491.19M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $449.34M 491.19M USD | 10.23 | $0.42 0.46 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.21 USD |
0
|
$438.03M 478.82M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $438.03M 478.82M USD | 19.60 | $0.01 0.01 USD | |
| Limoneira Company 2L2.F | $18.4 20.11 USD |
+2.79
|
$346.26M 378.51M USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $346.26M 378.51M USD | 0 | -$0.53 -0.5 USD | |
| Måsøval AS 9QP.F | $2.59 2.83 USD |
0
|
$344.16M 376.22M USD | $80 87.45 USD | $2.59 2.83 USD | $2.64 2.89 USD | $344.16M 376.22M USD | 17.26 | $0.15 0.16 USD | |
| MHP SE MPQ.F | $2.74 3 USD |
0
|
$325.22M 355.51M USD | $578 631.83 USD | $2.74 3 USD | $2.74 3 USD | $325.22M 355.51M USD | 2.20 | $1.24 1.36 USD | |
| Salmon Evolution ASA 60E.F | $0.6999 0.76 USD |
+2.05
|
$292.6M 319.85M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $292.6M 319.85M USD | 0 | -$0.03 -0.03 USD | |
| Ice Fish Farm AS 4YYA.F | $2.18 2.38 USD |
+5.83
|
$288.51M 315.38M USD | $216 236.12 USD | $2.18 2.38 USD | $2.18 2.38 USD | $288.51M 315.38M USD | 36.33 | $0.06 0.07 USD | |
| Scales Corporation Limited S05.F | $1.83 2 USD |
-3.68
|
$267.89M 292.84M USD | $280 306.08 USD | $1.83 2 USD | $1.83 2 USD | $267.89M 292.84M USD | 91.50 | $0.02 0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
-0.97
|
$206.17M 225.38M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.17M 225.38M USD | 5.09 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$197.68M 216.09M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.68M 216.09M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $51 55.75 USD |
+0.99
|
$145.95M 159.54M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $145.95M 159.54M USD | 0 | -$1.58 -1.7 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
+2.32
|
$121.04M 132.31M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $121.04M 132.31M USD | 0 | -$0.36 -0.3 USD | |
| Village Farms International, Inc. 02V.F | $1.05 1.15 USD |
-0.57
|
$120.22M 131.42M USD | $175 191.3 USD | $1.05 1.15 USD | $1.05 1.15 USD | $120.22M 131.42M USD | 0 | -$0.24 -0.2 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$94.42M 103.21M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $94.42M 103.21M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.66 USD |
+0.33
|
$83.91M 91.72M USD | $88 96.2 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $83.91M 91.72M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $1.9 2.08 USD |
+7.04
|
$74M 80.89M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $74M 80.89M USD | 0 | -$0.51 -0.5 USD | |
| Proximar Seafood AS 84Q.F | $0.3099 0.34 USD |
+2.66
|
$47.41M 51.82M USD | $3.28K 3.58K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $47.41M 51.82M USD | 0 | -$0.17 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
-2.56
|
$25.84M 28.25M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.84M 28.25M USD | 0 | -$0.05 -0.05 USD | |
| Optimi Health Corp. 8BN.F | $0.26 0.28 USD |
-7.14
|
$23.51M 25.7M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.51M 25.7M USD | 0 | -$0.04 -0.04 USD | |
| Barramundi Group Ltd. 95Z.F | $0.32 0.35 USD |
+1.27
|
$14.71M 16.09M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.71M 16.09M USD | 0 | -$0.49 -0.5 USD | |
| S&W Seed Company 210.F | $0.25 0.28 USD |
-0.79
|
$12.89M 14.09M USD | $12 13.12 USD | $0.25 0.28 USD | $0.25 0.28 USD | $12.89M 14.09M USD | 0 | -$0.53 -0.5 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12.02M 13.14M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.3699 0.4 USD |
+0.55
|
$11.56M 12.63M USD | $6.8K 7.43K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.56M 12.63M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
-6.91
|
$10.93M 11.95M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.93M 11.95M USD | 0 | -$0.04 -0.04 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
+1.64
|
$10.62M 11.61M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.62M 11.61M USD | 0 | -$0.02 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
-3.39
|
$10.41M 11.38M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.41 | $0.6 0.66 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
-16.67
|
$9.72M 10.62M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.72M 10.62M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.05999 0.06 USD |
+0.7
|
$9.65M 10.54M USD | $8.25K 9.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.65M 10.54M USD | 0 | -$0.02 -0.02 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.004499 0.0049 USD |
-40
|
$776.59K 848.92K USD | $2.08K 2.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $776.59K 848.92K USD | 0 | -$0.03 -0.03 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}