Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energy (46)
- {{item.name}}
- All sectors
- Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.9499 1.04 USD |
+0.44
|
$235.04B 256.93B USD | $22K 24.05K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $235.04B 256.93B USD | 7.95 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $33.39 36.5 USD |
+2.05
|
$212.4B 232.18B USD | $3.67K 4.01K USD | $32.83 35.89 USD | $33.39 36.5 USD | $212.4B 232.18B USD | 13.19 | $2.53 2.77 USD | |
| BP p.l.c. BPE5.F | $5.82 6.36 USD |
+1.36
|
$97.37B 106.44B USD | $1.11K 1.21K USD | $5.73 6.26 USD | $5.82 6.37 USD | $97.37B 106.44B USD | 11.64 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
+0.6
|
$96.91B 105.93B USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $96.91B 105.93B USD | 8.60 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.2 7.87 USD |
+0.7
|
$89.54B 97.87B USD | $50 54.66 USD | $7.2 7.87 USD | $7.38 8.06 USD | $89.54B 97.87B USD | 4.47 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.95 7.59 USD |
+0.03
|
$88.94B 97.22B USD | $300 327.94 USD | $6.84 7.47 USD | $6.95 7.59 USD | $88.94B 97.22B USD | 4.39 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.8 29.3 USD |
+0.92
|
$78.41B 85.72B USD | $470 513.77 USD | $26.46 28.92 USD | $26.8 29.3 USD | $78.41B 85.72B USD | 8.99 | $2.98 3.26 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $105.64 115.48 USD |
+0.4
|
$476.29B 520.65B USD | $70 76.52 USD | $105.36 115.17 USD | $105.64 115.48 USD | $476.29B 520.65B USD | 13.91 | $7.59 8.3 USD | |
| Chevron Corporation CHV.F | $146.2 159.82 USD |
-0.31
|
$267.37B 292.27B USD | $575 628.55 USD | $146.2 159.82 USD | $146.2 159.82 USD | $267.37B 292.27B USD | 14.53 | $10.06 11 USD | |
| Shell plc L3H.F | $66 72.15 USD |
+0.76
|
$209.92B 229.47B USD | $23 25.14 USD | $66 72.15 USD | $66 72.15 USD | $209.92B 229.47B USD | 13.01 | $5.07 5.54 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
0
|
$152.51B 166.71B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $152.51B 166.71B USD | 8.01 | $8.23 9 USD | |
| TotalEnergies SE TOTB.F | $66.07 72.22 USD |
-0.36
|
$152.35B 166.53B USD | $1.85K 2.02K USD | $66.07 72.22 USD | $66.07 72.22 USD | $152.35B 166.53B USD | 8.14 | $8.11 8.87 USD | |
| BP p.l.c. BPE.F | $5.86 6.41 USD |
+2.45
|
$112.14B 122.58B USD | $758 828.6 USD | $5.72 6.25 USD | $5.86 6.41 USD | $112.14B 122.58B USD | 11.72 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $34.4 37.6 USD |
+1.18
|
$96.87B 105.89B USD | $60 65.59 USD | $34.4 37.6 USD | $34.4 37.6 USD | $96.87B 105.89B USD | 11.35 | $3.03 3.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.05 15.36 USD |
+0.72
|
$90.69B 99.13B USD | $870 951.03 USD | $14.05 15.36 USD | $14.05 15.36 USD | $90.69B 99.13B USD | 4.44 | $3.16 3.45 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.45 14.7 USD |
-1.47
|
$87.61B 95.77B USD | $25 27.33 USD | $13.45 14.7 USD | $13.45 14.7 USD | $87.61B 95.77B USD | 4.02 | $3.34 3.65 USD | |
| Equinor ASA DNQA.F | $26.6 29.08 USD |
+0.76
|
$78.01B 85.28B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $78.01B 85.28B USD | 8.80 | $3.02 3.3 USD | |
| Suncor Energy Inc. SM3.F | $37.21 40.68 USD |
-0.05
|
$48.18B 52.67B USD | $218 238.3 USD | $37.21 40.68 USD | $37.21 40.68 USD | $48.18B 52.67B USD | 9.09 | $4.09 4.47 USD | |
| Eni S.p.A. ENI1.F | $28.8 31.48 USD |
0
|
$46.5B 50.83B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $46.5B 50.83B USD | 13.27 | $2.17 2.37 USD | |
| Eni S.p.A. ENI.F | $14.48 15.82 USD |
-0.9
|
$46.24B 50.55B USD | $25 27.33 USD | $14.48 15.82 USD | $14.48 15.82 USD | $46.24B 50.55B USD | 13.52 | $1.07 1.17 USD | |
| Cenovus Energy Inc. CXD.F | $19.15 20.94 USD |
+2.45
|
$36.94B 40.38B USD | $268 292.96 USD | $19.15 20.94 USD | $19.15 20.94 USD | $36.94B 40.38B USD | 11.67 | $1.64 1.79 USD | |
| Imperial Oil Limited IMP.F | $64.88 70.92 USD |
+0.71
|
$35.2B 38.48B USD | $26 28.42 USD | $64.88 70.92 USD | $64.88 70.92 USD | $35.2B 38.48B USD | 11.03 | $5.88 6.43 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-0.61
|
$23.56B 25.75B USD | $73 79.8 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.56B 25.75B USD | 8.09 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $11.3 12.35 USD |
+2.73
|
$23.23B 25.39B USD | $1.08K 1.18K USD | $11.3 12.35 USD | $11.3 12.35 USD | $23.23B 25.39B USD | 5.20 | $2.17 2.37 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
-4.14
|
$22.72B 24.84B USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.72B 24.84B USD | 8.09 | $0.1 0.11 USD | |
| Repsol, S.A. REPA.F | $15 16.4 USD |
+2.04
|
$18.58B 20.31B USD | $11 12.02 USD | $15 16.4 USD | $15 16.4 USD | $18.58B 20.31B USD | 6.19 | $2.42 2.65 USD | |
| Repsol, S.A. REP.F | $15.1 16.51 USD |
-0.82
|
$18.15B 19.84B USD | $1.53K 1.68K USD | $15.1 16.51 USD | $15.1 16.51 USD | $18.15B 19.84B USD | 6.21 | $2.43 2.66 USD | |
| Orlen S.A. PKY1.F | $15.25 16.67 USD |
-1.09
|
$17.7B 19.35B USD | $802 876.69 USD | $15.25 16.67 USD | $15.25 16.67 USD | $17.7B 19.35B USD | 5.36 | $2.84 3.1 USD | |
| OMV Aktiengesellschaft OMV.F | $47.12 51.51 USD |
+0.04
|
$15.41B 16.85B USD | $200 218.63 USD | $47.02 51.4 USD | $47.12 51.51 USD | $15.41B 16.85B USD | 9.87 | $4.77 5.21 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.58 21.4 USD |
-1.83
|
$15.17B 16.59B USD | $4 4.37 USD | $19.58 21.4 USD | $19.58 21.4 USD | $15.17B 16.59B USD | 11.25 | $1.74 1.9 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.5 12.57 USD |
-2.54
|
$15.05B 16.45B USD | $128 139.92 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.05B 16.45B USD | 9.50 | $1.21 1.32 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
0
|
$10.94B 11.95B USD | $125 136.64 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.94B 11.95B USD | 10.51 | $0.58 0.63 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
-1.57
|
$10.77B 11.77B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.77B 11.77B USD | 10.77 | $0.58 0.63 USD | |
| YPF Sociedad Anónima YPF.F | $20.4 22.3 USD |
0
|
$10.56B 11.54B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.56B 11.54B USD | 0 | -$2.49 -2.7 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.72 4.07 USD |
+1.64
|
$5.89B 6.44B USD | $2.08K 2.27K USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.89B 6.44B USD | 4.48 | $0.83 0.91 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.2 7.87 USD |
-0.41
|
$5.71B 6.25B USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.71B 6.25B USD | 4.39 | $1.64 1.79 USD | |
| SNGN Romgaz SA RZ8G.F | $10.5 11.48 USD |
+8.25
|
$5.11B 5.58B USD | $1.99K 2.18K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.11B 5.58B USD | 8.60 | $1.22 1.33 USD | |
| National Fuel Gas Company NFG.F | $50 54.66 USD |
-0.99
|
$4.63B 5.06B USD | $120 131.18 USD | $50 54.66 USD | $50 54.66 USD | $4.63B 5.06B USD | 10.75 | $4.65 5.08 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.44 9.22 USD |
+0.18
|
$2.61B 2.85B USD | $118 128.99 USD | $8.44 9.22 USD | $8.44 9.22 USD | $2.61B 2.85B USD | 5.20 | $1.62 1.77 USD | |
| John Wood Group PLC JWG1.F | $2.22 2.42 USD |
-0.36
|
$1.53B 1.68B USD | $150 163.97 USD | $2.22 2.42 USD | $2.22 2.42 USD | $1.53B 1.68B USD | 0 | -$0.18 -0.1 USD | |
| Cenovus Energy Inc. CXD0.F | $11.9 13.01 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 16.92 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}