Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (81)
- {{country.name}}
- All countries
- Germany (81)
Frankfurt (81)
Healthcare (81)
- {{item.name}}
- All sectors
- Healthcare (81)
Health Information Services (81)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.4 0.44 USD |
-2.44
|
$10.94M 11.96M USD | $250 273.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.94M 11.96M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $187.75 205.24 USD |
+0.72
|
$30.44B 33.27B USD | $2 2.19 USD | $185.95 203.27 USD | $187.75 205.24 USD | $30.44B 33.27B USD | 63.42 | $2.96 3.24 USD | |
| Pro Medicus Limited PMC.F | $69.5 75.97 USD |
-3.47
|
$7.26B 7.93B USD | $604 660.25 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.26B 7.93B USD | 165.47 | $0.42 0.46 USD | |
| HealthEquity, Inc. 2HE.F | $72.5 79.25 USD |
0
|
$6.34B 6.93B USD | $300 327.94 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.34B 6.93B USD | 122.88 | $0.59 0.64 USD | |
| 10x Genomics, Inc. 1KJ.F | $20.34 22.23 USD |
-1.79
|
$2.46B 2.68B USD | $60 65.59 USD | $20.34 22.23 USD | $20.34 22.23 USD | $2.46B 2.68B USD | 0 | -$2.09 -2.2 USD | |
| Evolent Health, Inc. 9EH.F | $21.2 23.17 USD |
-0.93
|
$2.43B 2.66B USD | $60 65.59 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.43B 2.66B USD | 0 | -$1.16 -1.2 USD | |
| Teladoc Health, Inc. 4LL.F | $10.32 11.28 USD |
-0.56
|
$1.76B 1.93B USD | $602 658.07 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.76B 1.93B USD | 0 | -$1.28 -1.3 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.37 1.49 USD |
-0.94
|
$1.57B 1.71B USD | $2.1K 2.3K USD | $1.37 1.49 USD | $1.37 1.49 USD | $1.57B 1.71B USD | 0 | -$0.04 -0.04 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $27.4 29.95 USD |
+3.79
|
$1.52B 1.67B USD | $75 81.99 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.52B 1.67B USD | 27.39 | $1 1.09 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $27.36 29.91 USD |
-2.84
|
$1.43B 1.56B USD | $440 480.98 USD | $27.36 29.91 USD | $27.36 29.91 USD | $1.43B 1.56B USD | 28.20 | $0.97 1.06 USD | |
| Omnicell, Inc. OC9.F | $29.6 32.36 USD |
0
|
$1.37B 1.5B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.37B 1.5B USD | 0 | -$0.42 -0.4 USD | |
| Phreesia, Inc. 19P.F | $20.6 22.52 USD |
-0.96
|
$1.18B 1.29B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.18B 1.29B USD | 0 | -$2.31 -2.5 USD | |
| Equasens Société anonyme PHF.F | $63.9 69.85 USD |
-0.31
|
$999.34M 1.09B USD | $34 37.17 USD | $62.3 68.1 USD | $63.9 69.85 USD | $999.34M 1.09B USD | 39.93 | $1.6 1.75 USD | |
| Nexus AG NXU.F | $57.6 62.96 USD |
-0.69
|
$994.83M 1.09B USD | $42 45.91 USD | $57.6 62.96 USD | $57.6 62.96 USD | $994.83M 1.09B USD | 40.56 | $1.42 1.55 USD | |
| HealthStream, Inc. HL5.F | $24.8 27.11 USD |
+0.81
|
$764.91M 836.15M USD | $580 634.02 USD | $24.8 27.11 USD | $24.8 27.11 USD | $764.91M 836.15M USD | 46.79 | $0.53 0.58 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.22 13.36 USD |
-0.81
|
$630.18M 688.87M USD | $40 43.73 USD | $12.22 13.36 USD | $12.28 13.42 USD | $630.18M 688.87M USD | 33.94 | $0.36 0.39 USD | |
| Accolade, Inc. 4NE1.F | $7 7.65 USD |
+3.7
|
$572.34M 625.64M USD | $210 229.56 USD | $7 7.65 USD | $7 7.65 USD | $572.34M 625.64M USD | 0 | -$1.23 -1.3 USD | |
| Yidu Tech Inc. 0EL.F | $0.46 0.5 USD |
-0.43
|
$500.07M 546.64M USD | $42 45.91 USD | $0.46 0.5 USD | $0.46 0.5 USD | $500.07M 546.64M USD | 0 | -$0.04 -0.04 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $11.98 13.1 USD |
+0.17
|
$414.47M 453.07M USD | $70 76.52 USD | $11.98 13.1 USD | $11.98 13.1 USD | $414.47M 453.07M USD | 47.92 | $0.25 0.27 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $6.2 6.78 USD |
+1.64
|
$377.6M 412.76M USD | $50 54.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $377.6M 412.76M USD | 0 | -$1.7 -1.8 USD | |
| Sharecare, Inc. 8DJ0.F | $0.79 0.86 USD |
+6.04
|
$310.2M 339.09M USD | $18.7K 20.44K USD | $0.79 0.86 USD | $0.79 0.86 USD | $310.2M 339.09M USD | 0 | -$0.33 -0.3 USD | |
| Spok Holdings, Inc. FQV.F | $13.46 14.71 USD |
-2.6
|
$272.51M 297.89M USD | $175 191.3 USD | $13.46 14.71 USD | $13.46 14.71 USD | $272.51M 297.89M USD | 17.48 | $0.77 0.84 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $2.92 3.19 USD |
+4.29
|
$263.5M 288.05M USD | $146 159.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $263.5M 288.05M USD | 0 | -$0.13 -0.1 USD | |
| EM Systems Co., Ltd. EMO.F | $3.6 3.94 USD |
0
|
$256.25M 280.12M USD | $455 497.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $256.25M 280.12M USD | 21.17 | $0.17 0.19 USD | |
| Vitalhub Corp. 6OVA.F | $4.56 4.98 USD |
-0.44
|
$236.92M 258.99M USD | $1.68K 1.83K USD | $4.56 4.98 USD | $4.56 4.98 USD | $236.92M 258.99M USD | 65.14 | $0.07 0.08 USD | |
| Cegedim SA C7E.F | $13.7 14.98 USD |
+1.48
|
$191.52M 209.36M USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $191.52M 209.36M USD | 0 | -$0.5 -0.5 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.86 3.13 USD |
-1.38
|
$138.72M 151.64M USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $138.72M 151.64M USD | 28.59 | $0.1 0.11 USD | |
| TruBridge, Inc. PS1.F | $8.95 9.78 USD |
-2.72
|
$134.32M 146.82M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $134.32M 146.82M USD | 0 | -$3.25 -3.5 USD | |
| Carasent ASA C34.F | $1.59 1.74 USD |
+0.63
|
$117.25M 128.17M USD | $800 874.51 USD | $1.58 1.73 USD | $1.59 1.74 USD | $117.25M 128.17M USD | 0 | -$0.06 -0.06 USD | |
| Aiforia Technologies Oyj L6J.F | $3.8 4.15 USD |
-1.55
|
$109.89M 120.13M USD | $9 9.84 USD | $3.8 4.15 USD | $3.8 4.15 USD | $109.89M 120.13M USD | 0 | -$0.49 -0.5 USD | |
| Nightingale Health Oyj 7XE.F | $1.65 1.8 USD |
-1.2
|
$99.26M 108.5M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $99.26M 108.5M USD | 0 | -$0.3 -0.3 USD | |
| MedPeer,Inc. 9UN.F | $3.26 3.56 USD |
-2.4
|
$72.66M 79.43M USD | $10 10.93 USD | $3.26 3.56 USD | $3.26 3.56 USD | $72.66M 79.43M USD | 27.16 | $0.12 0.13 USD | |
| Omda AS 6Q1.F | $3.06 3.34 USD |
+11.27
|
$70.83M 77.42M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $70.83M 77.42M USD | 6.65 | $0.46 0.5 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
| DocCheck AG AJ91.F | $8.85 9.67 USD |
0
|
$46.93M 51.3M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $46.93M 51.3M USD | 7.62 | $1.16 1.27 USD | |
| CareCloud, Inc. MTB0.F | $2.48 2.71 USD |
+7.83
|
$44.33M 48.46M USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $44.33M 48.46M USD | 0 | -$3.58 -3.9 USD | |
| Renalytix Plc 2O9.F | $0.2099 0.23 USD |
0
|
$34.49M 37.7M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.49M 37.7M USD | 0 | -$0.35 -0.3 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.33 0.36 USD |
+9.21
|
$22.63M 24.74M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.63M 24.74M USD | 0 | -$0.32 -0.3 USD | |
| MedApp S.A. WQ1.F | $0.07 0.08 USD |
+1.46
|
$19.53M 21.35M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.5 0.54 USD |
-1.78
|
$18.06M 19.75M USD | $200 218.63 USD | $0.5 0.54 USD | $0.5 0.54 USD | $18.06M 19.75M USD | 0 | -$0.12 -0.1 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-7.55
|
$15.49M 16.94M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.49M 16.94M USD | 0 | -$0.07 -0.07 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.3099 0.34 USD |
+8.39
|
$15.23M 16.65M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $15.23M 16.65M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0.05 0.05 USD |
+3.02
|
$10.36M 11.33M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.36M 11.33M USD | 0 | -$0.07 -0.07 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.26M 10.12M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.26M 10.12M USD | 0 | -$0.18 -0.1 USD | |
| TALi Digital Limited UV7.F | $0.001 0.0010 USD |
+100
|
$8.08M 8.83M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.08M 8.83M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.23 0.26 USD |
0
|
$7.71M 8.42M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $7.71M 8.42M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1199 0.14 USD |
-0.4
|
$5.54M 6.05M USD | $7K 7.65K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.54M 6.05M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0.01 0.01 USD |
0
|
$3.82M 4.17M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.82M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| IQ-AI Limited 5Y1.F | $0.006499 0.0071 USD |
0
|
$3.65M 3.99M USD | $740 808.92 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
0
|
$3.13M 3.43M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.13M 3.43M USD | 0 | -$0.04 -0.04 USD | |
| Aino Health AB (publ) 50V.F | $0.002799 0.0030 USD |
+75
|
$2.99M 3.27M USD | $3.9K 4.26K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.007499 0.0081 USD |
0
|
$2.29M 2.5M USD | $7.4K 8.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-22.29
|
$2.11M 2.3M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.3M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
-32
|
$936.47K 1.02M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $936.47K 1.02M USD | 0 | -$0.04 -0.04 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0025 0.0027 USD |
0
|
$907.73K 992.27K USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $907.73K 992.27K USD | 0 | -$0.02 -0.02 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+11.11
|
$778.82K 851.35K USD | $125 136.64 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $778.82K 851.35K USD | 0 | -$0.01 -0.01 USD | |
| Ontrak, Inc. HY1.F | $0.3499 0.38 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $7.25 7.93 USD |
+1.4
|
$0 0 USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}