Country: Germany Exchange: Frankfurt Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Technology (53)
- {{item.name}}
- All sectors
- Technology (53)
Scientific & Technical Instruments (53)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Keyence Corporation KEE.F | $408.7 446.76 USD |
-0.41
|
$99.76B 109.06B USD | $45 49.19 USD | $408.7 446.76 USD | $408.7 446.76 USD | $99.76B 109.06B USD | 45.66 | $8.95 9.78 USD | |
Hexagon AB (publ) HXGC.F | $10.1 11.04 USD |
-0.98
|
$27.3B 29.84B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $27.3B 29.84B USD | 31.56 | $0.32 0.35 USD | |
Hexagon AB (publ) HXG.F | $9.97 10.89 USD |
-2.1
|
$26.99B 29.5B USD | $1.3K 1.42K USD | $9.96 10.89 USD | $10.23 11.18 USD | $26.99B 29.5B USD | 32.14 | $0.31 0.34 USD | |
Fortive Corporation F03.F | $68.1 74.44 USD |
-2.01
|
$23.97B 26.21B USD | $40 43.73 USD | $68.1 74.44 USD | $68.18 74.53 USD | $23.97B 26.21B USD | 29.35 | $2.32 2.54 USD | |
Keysight Technologies, Inc. 1KT.F | $129.26 141.3 USD |
-3.45
|
$22.57B 24.67B USD | $410 448.19 USD | $129.26 141.3 USD | $132.38 144.71 USD | $22.57B 24.67B USD | 30.55 | $4.23 4.62 USD | |
Teledyne Technologies Incorporated TYZ.F | $357 390.25 USD |
-1.49
|
$16.99B 18.57B USD | $4 4.37 USD | $357 390.25 USD | $359.7 393.2 USD | $16.99B 18.57B USD | 21.00 | $17 18.58 USD | |
Trimble Inc. TB5.F | $51.6 56.41 USD |
+0.86
|
$12.66B 13.84B USD | $50 54.66 USD | $50.9 55.64 USD | $51.6 56.41 USD | $12.66B 13.84B USD | 57.97 | $0.89 0.97 USD | |
MKS Instruments, Inc. MKT.F | $120.3 131.5 USD |
+0.59
|
$8.14B 8.9B USD | $67 73.24 USD | $120.3 131.5 USD | $120.3 131.5 USD | $8.14B 8.9B USD | 0 | -$24.57 -26.8 USD | |
Cognex Corporation CGZ.F | $43 47 USD |
-1.71
|
$7.38B 8.07B USD | $100 109.31 USD | $43 47 USD | $43.31 47.34 USD | $7.38B 8.07B USD | 81.13 | $0.53 0.58 USD | |
Sensata Technologies Holding plc S94.F | $38.4 41.98 USD |
-1.03
|
$5.79B 6.33B USD | $70 76.52 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.79B 6.33B USD | 0 | -$0.08 -0.08 USD | |
Vontier Corporation 47O.F | $35.91 39.25 USD |
-2.63
|
$5.54B 6.06B USD | $20 21.86 USD | $35.91 39.25 USD | $35.91 39.25 USD | $5.54B 6.06B USD | 14.08 | $2.55 2.79 USD | |
Novanta Inc. 1GSN.F | $149 162.88 USD |
-1.32
|
$5.35B 5.85B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $5.35B 5.85B USD | 84.18 | $1.77 1.93 USD | |
Badger Meter, Inc. 33B.F | $176.4 192.83 USD |
-1.23
|
$5.24B 5.73B USD | $25 27.33 USD | $176.4 192.83 USD | $176.7 193.16 USD | $5.24B 5.73B USD | 55.12 | $3.2 3.5 USD | |
Itron, Inc. IT6.F | $101 110.41 USD |
0
|
$4.65B 5.08B USD | $5 5.47 USD | $101 110.41 USD | $101 110.41 USD | $4.65B 5.08B USD | 31.46 | $3.21 3.51 USD | |
Spectris plc FA9.F | $38.2 41.76 USD |
-1.04
|
$3.84B 4.2B USD | $8 8.75 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.84B 4.2B USD | 23.29 | $1.64 1.79 USD | |
Renishaw plc REW.F | $47.2 51.6 USD |
0
|
$3.45B 3.78B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.45B 3.78B USD | 30.06 | $1.57 1.72 USD | |
HORIBA, Ltd. 01H.F | $71 77.61 USD |
-4.7
|
$3.07B 3.35B USD | $9 9.84 USD | $71 77.61 USD | $71 77.61 USD | $3.07B 3.35B USD | 15.23 | $4.66 5.09 USD | |
ESCO Technologies Inc. ET7.F | $99.5 108.77 USD |
+0.51
|
$2.58B 2.82B USD | $90 98.38 USD | $98 107.13 USD | $99.5 108.77 USD | $2.58B 2.82B USD | 28.42 | $3.5 3.83 USD | |
JEOL Ltd. JEL.F | $38.2 41.76 USD |
-0.52
|
$1.96B 2.15B USD | $600 655.88 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.96B 2.15B USD | 15.34 | $2.49 2.72 USD | |
Vaisala Oyj VAYA.F | $39.8 43.51 USD |
+0.89
|
$1.46B 1.6B USD | $47 51.38 USD | $39.4 43.07 USD | $39.8 43.51 USD | $1.46B 1.6B USD | 32.62 | $1.22 1.33 USD | |
Judges Scientific plc IUF.F | $132 144.29 USD |
0
|
$890.13M 973.04M USD | $18 19.68 USD | $132 144.29 USD | $132 144.29 USD | $890.13M 973.04M USD | 78.10 | $1.69 1.85 USD | |
ChemoMetec A/S CHY.F | $46.56 50.9 USD |
-2.47
|
$810.26M 885.72M USD | $327 357.46 USD | $46.56 50.9 USD | $46.56 50.9 USD | $810.26M 885.72M USD | 41.94 | $1.11 1.21 USD | |
Mesa Laboratories, Inc. MLI.F | $95.5 104.39 USD |
-5.45
|
$537.16M 587.19M USD | $9 9.84 USD | $95.5 104.39 USD | $95.5 104.39 USD | $537.16M 587.19M USD | 636.66 | $0.15 0.16 USD | |
santec Holdings Corporation 8AU.F | $38 41.54 USD |
-1.55
|
$457.99M 500.64M USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $457.99M 500.64M USD | 19.79 | $1.92 2.1 USD | |
FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
+1.75
|
$343.67M 375.67M USD | $14 15.3 USD | $17.4 19.02 USD | $17.4 19.02 USD | $343.67M 375.67M USD | 0 | -$2.07 -2.2 USD | |
Norbit ASA 4NK.F | $5.6 6.12 USD |
-0.88
|
$337.12M 368.52M USD | $2K 2.19K USD | $5.6 6.12 USD | $5.61 6.13 USD | $337.12M 368.52M USD | 23.33 | $0.24 0.26 USD | |
MicroVision, Inc. MVIN.F | $1.14 1.25 USD |
+5.77
|
$235.59M 257.53M USD | $200 218.63 USD | $0.9699 1.06 USD | $1.14 1.25 USD | $235.59M 257.53M USD | 0 | -$0.43 -0.4 USD | |
Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.34 3.65 USD |
-0.6
|
$215.52M 235.59M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $215.52M 235.59M USD | 10.43 | $0.32 0.35 USD | |
Nynomic AG M7U.F | $29.1 31.81 USD |
-1.02
|
$190.79M 208.56M USD | $2 2.19 USD | $29.1 31.81 USD | $29.1 31.81 USD | $190.79M 208.56M USD | 20.06 | $1.45 1.59 USD | |
Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
Kraken Robotics Inc. 2KQ.F | $0.6899 0.75 USD |
+2.39
|
$158.31M 173.05M USD | $1.5K 1.64K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $158.31M 173.05M USD | 34.29 | $0.02 0.02 USD | |
LACROIX Group SA 51M.F | $26.2 28.64 USD |
+0.38
|
$126.46M 138.24M USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $126.46M 138.24M USD | 28.79 | $0.91 0.99 USD | |
SDI Group plc SD0.F | $0.8199 0.9 USD |
+4.46
|
$89.89M 98.26M USD | $573 626.37 USD | $0.78 0.85 USD | $0.8199 0.9 USD | $89.89M 98.26M USD | 41.00 | $0.02 0.02 USD | |
NSE S.A. 7YM.F | $25 27.33 USD |
+0.4
|
$81.94M 89.57M USD | $13 14.21 USD | $25 27.33 USD | $25 27.33 USD | $81.94M 89.57M USD | 19.23 | $1.3 1.42 USD | |
Genasys Inc. G66.F | $1.56 1.71 USD |
-3.7
|
$69.57M 76.05M USD | $757 827.5 USD | $1.56 1.71 USD | $1.6 1.75 USD | $69.57M 76.05M USD | 0 | -$0.57 -0.6 USD | |
NEXT Biometrics Group ASA NT7.F | $0.66 0.72 USD |
-4.36
|
$68.89M 75.31M USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $68.89M 75.31M USD | 0 | -$0.06 -0.06 USD | |
SRT Marine Systems plc 6S7.F | $0.2 0.21 USD |
-8.02
|
$48.16M 52.64M USD | $700 765.19 USD | $0.2 0.21 USD | $0.2 0.21 USD | $48.16M 52.64M USD | 0 | -$0.04 -0.04 USD | |
Viscom AG V6C.F | $4.79 5.24 USD |
+5.97
|
$44.44M 48.58M USD | $200 218.63 USD | $4.57 5 USD | $4.79 5.24 USD | $44.44M 48.58M USD | 39.91 | $0.12 0.13 USD | |
Inin Group AS 72G.F | $0.27 0.29 USD |
0
|
$36.71M 40.13M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $36.71M 40.13M USD | 0 | -$0.05 -0.05 USD | |
Nanalysis Scientific Corp. 1N1.F | $0.28 0.31 USD |
+0.71
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $33.69M 36.82M USD | 0 | -$0.11 -0.1 USD | |
Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$32.83M 35.89M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
Fingerprint Cards AB (publ) FPQ1.F | $0.01 0.01 USD |
-38.61
|
$20.32M 22.21M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.32M 22.21M USD | 0 | -$0.02 -0.02 USD | |
Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+3.28
|
$15.76M 17.22M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.76M 17.22M USD | 0 | $0 0 USD | |
Plan Optik AG P4O.F | $3.46 3.78 USD |
0
|
$15.72M 17.18M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.72M 17.18M USD | 9.35 | $0.37 0.4 USD | |
Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
Ngenic AB (publ) 0UQ.F | $0.08999 0.1 USD |
+234.29
|
$5.55M 6.07M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.55M 6.07M USD | 0 | -$0.31 -0.3 USD | |
Insplorion AB (publ) 7YV.F | $0.1499 0.17 USD |
+3.77
|
$4.47M 4.89M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.47M 4.89M USD | 0 | -$0.13 -0.1 USD | |
Trakm8 Holdings PLC T8H.F | $0.07 0.07 USD |
-14.56
|
$4.02M 4.39M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.02M 4.39M USD | 2.25 | $0.03 0.03 USD | |
Miris Holding AB (publ) 9W4.F | $0.008 0.0087 USD |
-15.79
|
$362.72K 396.51K USD | $100 109.31 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $362.72K 396.51K USD | 0 | -$0.02 -0.02 USD | |
Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $146.9K 160.58K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.23K 4.62K USD | 0 | -$0.01 -0.01 USD | |
MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}