Country: Germany Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Industrials (47)
- {{item.name}}
- All sectors
- Industrials (47)
Metal Fabrication (47)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA.DE | $76.95 84.12 USD |
-0.32
|
$3.36B 3.67B USD | $15.93K 17.41K USD | $76.25 83.35 USD | $77.55 84.77 USD | $3.36B 3.67B USD | 20.79 | $3.7 4.04 USD | |
| thyssenkrupp AG TKA.DE | $4.66 5.09 USD |
-1.73
|
$2.9B 3.17B USD | $541.88K 592.35K USD | $4.65 5.08 USD | $4.74 5.18 USD | $2.9B 3.17B USD | 0 | -$3.73 -4.07 USD | |
| thyssenkrupp AG TKA.F | $4.66 5.09 USD |
-2.27
|
$2.9B 3.17B USD | $5.13K 5.61K USD | $4.66 5.09 USD | $4.73 5.17 USD | $2.9B 3.17B USD | 0 | -$3.74 -4.08 USD | |
| NORMA Group SE NOEJ.DE | $19.2 20.99 USD |
-0.31
|
$611.76M 668.73M USD | $4.05K 4.43K USD | $19.18 20.97 USD | $19.3 21.1 USD | $611.76M 668.73M USD | 21.81 | $0.88 0.96 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.07 USD |
+3.45
|
$109.66M 119.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $109.66M 119.88M USD | 0 | $0 0 USD | |
| ATI Inc. ATD.F | $56.36 61.61 USD |
+0.54
|
$7.06B 7.72B USD | $299 326.85 USD | $56.36 61.61 USD | $56.36 61.61 USD | $7.06B 7.72B USD | 23.09 | $2.44 2.67 USD | |
| Mueller Industries, Inc. MUD.F | $51 55.75 USD |
-3.77
|
$5.79B 6.33B USD | $29 31.7 USD | $51 55.75 USD | $51 55.75 USD | $5.79B 6.33B USD | 11.13 | $4.58 5.01 USD | |
| ESAB Corporation O03.F | $92 100.57 USD |
-0.54
|
$5.62B 6.14B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $5.62B 6.14B USD | 25.27 | $3.64 3.98 USD | |
| Carpenter Technology Corporation XTY.F | $104 113.69 USD |
+2.97
|
$5.28B 5.78B USD | $147 160.69 USD | $104 113.69 USD | $104 113.69 USD | $5.28B 5.78B USD | 42.62 | $2.44 2.67 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7199 0.78 USD |
-2.72
|
$5.22B 5.7B USD | $17K 18.58K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $5.22B 5.7B USD | 0 | $0 0 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Aurubis AG NDA1.F | $36.8 40.23 USD |
+1.66
|
$3.43B 3.75B USD | $75 81.99 USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.43B 3.75B USD | 19.57 | $1.88 2.06 USD | |
| Aurubis AG NDA.F | $76.6 83.73 USD |
-0.65
|
$3.35B 3.66B USD | $110 120.24 USD | $76.6 83.73 USD | $77.45 84.66 USD | $3.35B 3.66B USD | 20.53 | $3.73 4.08 USD | |
| thyssenkrupp AG TKA1.F | $4.7 5.14 USD |
-5.24
|
$2.93B 3.2B USD | $408 446 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.93B 3.2B USD | 0 | -$4.06 -4.4 USD | |
| thyssenkrupp AG TKA1.SG | $4.5 4.92 USD |
-4.26
|
$2.83B 3.09B USD | $0 0 USD | $4.5 4.92 USD | $4.66 5.09 USD | $2.83B 3.09B USD | 0 | -$3.75 -4.09 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.25 57.12 USD |
+0.67
|
$2.66B 2.9B USD | $10 10.93 USD | $52.25 57.12 USD | $52.25 57.12 USD | $2.66B 2.9B USD | 11.45 | $4.56 4.98 USD | |
| NV Bekaert SA BK8N.F | $43.44 47.49 USD |
-0.41
|
$2.28B 2.49B USD | $20 21.86 USD | $43.44 47.49 USD | $43.44 47.49 USD | $2.28B 2.49B USD | 9.32 | $4.66 5.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.78 0.85 USD |
+1.57
|
$2.27B 2.48B USD | $80 87.45 USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.27B 2.48B USD | 15.51 | $0.05 0.05 USD | |
| RHI Magnesita N.V. RHF.F | $40.9 44.71 USD |
-0.73
|
$1.95B 2.13B USD | $360 393.53 USD | $40.9 44.71 USD | $40.9 44.71 USD | $1.95B 2.13B USD | 12.46 | $3.28 3.59 USD | |
| Viohalco S.A. VHC.F | $6.12 6.69 USD |
-2.39
|
$1.59B 1.74B USD | $500 546.57 USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.59B 1.74B USD | 33.99 | $0.18 0.2 USD | |
| Ryerson Holding Corporation 7RY.F | $22.6 24.7 USD |
+0.89
|
$785.26M 858.39M USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $785.26M 858.39M USD | 9.37 | $2.41 2.63 USD | |
| Proto Labs, Inc. PRZ.F | $28.26 30.89 USD |
-0.07
|
$719.96M 787.01M USD | $110 120.24 USD | $28.26 30.89 USD | $28.26 30.89 USD | $719.96M 787.01M USD | 40.37 | $0.7 0.77 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
0
|
$692.85M 757.38M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $692.85M 757.38M USD | 19.63 | $2.75 3.01 USD | |
| NORMA Group SE NOEJ.F | $19.06 20.84 USD |
-2.26
|
$607.3M 663.86M USD | $250 273.28 USD | $19.06 20.84 USD | $19.06 20.84 USD | $607.3M 663.86M USD | 21.41 | $0.89 0.97 USD | |
| Insteel Industries, Inc. HZ8.F | $29 31.7 USD |
-0.68
|
$564.78M 617.38M USD | $20 21.86 USD | $29 31.7 USD | $29.4 32.14 USD | $564.78M 617.38M USD | 25.43 | $1.14 1.25 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $80 87.45 USD |
+0.68
|
$480M 524.7M USD | $50 54.66 USD | $74 80.89 USD | $80 87.45 USD | $480M 524.7M USD | 15.23 | $5.25 5.74 USD | |
| Ryobi Limited RYO1.F | $14.2 15.52 USD |
-0.7
|
$472.93M 516.98M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $472.93M 516.98M USD | 7.24 | $1.96 2.14 USD | |
| ADF Group Inc. 4QM.F | $11.3 12.35 USD |
-3.42
|
$362M 395.71M USD | $3K 3.28K USD | $11.3 12.35 USD | $11.3 12.35 USD | $362M 395.71M USD | 14.30 | $0.79 0.86 USD | |
| Northwest Pipe Company NW7.F | $31.8 34.76 USD |
0
|
$318.43M 348.08M USD | $35 38.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $318.43M 348.08M USD | 14.52 | $2.19 2.39 USD | |
| Sif Holding N.V. 276.F | $9.91 10.83 USD |
-0.7
|
$303.91M 332.22M USD | $500 546.57 USD | $9.91 10.83 USD | $9.91 10.83 USD | $303.91M 332.22M USD | 30.96 | $0.32 0.35 USD | |
| Mennica Polska S.A. 7N5.F | $4.57 5 USD |
0
|
$239.12M 261.39M USD | $3 3.28 USD | $4.57 5 USD | $4.57 5 USD | $239.12M 261.39M USD | 9.52 | $0.48 0.52 USD | |
| Tredegar Corporation T70.F | $5.05 5.52 USD |
+2.23
|
$181.76M 198.69M USD | $25 27.33 USD | $5.05 5.52 USD | $5.05 5.52 USD | $181.76M 198.69M USD | 0 | -$2.74 -2.9 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.32
|
$147.89M 161.66M USD | $113 123.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $147.89M 161.66M USD | 3.72 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.19 USD |
+2.33
|
$68.83M 75.24M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $68.83M 75.24M USD | 4.40 | $0.04 0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$30.04M 32.84M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $2.31 2.53 USD |
-1.7
|
$23.49M 25.67M USD | $46 50.28 USD | $2.31 2.53 USD | $2.31 2.53 USD | $23.49M 25.67M USD | 14.43 | $0.16 0.17 USD | |
| Grolleau Société Anonyme 30U.F | $6.58 7.19 USD |
-0.6
|
$19.1M 20.88M USD | $240 262.35 USD | $6.3 6.89 USD | $6.58 7.19 USD | $19.1M 20.88M USD | 0 | -$0.44 -0.4 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 0 | -$62 -67.7 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.16 USD |
0
|
$585.12K 639.61K USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $585.12K 639.61K USD | 0 | -$0.05 -0.05 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}