Country: Germany Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industrials (68)
- {{item.name}}
- All sectors
- Industrials (68)
Waste Management (68)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $33.16 36.25 USD |
-1.84
|
$1.33B 1.46B USD | $34.33K 37.53K USD | $32.72 35.77 USD | $33.68 36.82 USD | $1.33B 1.46B USD | 25.70 | $1.29 1.41 USD | |
| Waste Management, Inc. UWS.F | $189.84 207.52 USD |
+0.09
|
$76.31B 83.42B USD | $4 4.37 USD | $189.84 207.52 USD | $189.84 207.52 USD | $76.31B 83.42B USD | 34.26 | $5.54 6.06 USD | |
| Republic Services, Inc. RPU.F | $167.95 183.59 USD |
-2.13
|
$52.89B 57.82B USD | $70 76.52 USD | $167.95 183.59 USD | $167.95 183.59 USD | $52.89B 57.82B USD | 31.99 | $5.25 5.74 USD | |
| Waste Connections, Inc. UI51.F | $149.5 163.42 USD |
-0.8
|
$38.57B 42.16B USD | $40 43.73 USD | $149.3 163.21 USD | $149.5 163.42 USD | $38.57B 42.16B USD | 53.97 | $2.77 3.03 USD | |
| Veolia Environnement SA VVD.DE | $30.92 33.8 USD |
-0.35
|
$22.13B 24.2B USD | $1.39K 1.52K USD | $30.78 33.65 USD | $30.96 33.84 USD | $22.13B 24.2B USD | 23.78 | $1.3 1.42 USD | |
| Veolia Environnement SA VVDH.SG | $15.1 16.51 USD |
-0.66
|
$22.06B 24.12B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.06B 24.12B USD | 22.87 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.F | $30.77 33.64 USD |
-1.22
|
$22.03B 24.08B USD | $50 54.66 USD | $30.77 33.64 USD | $30.77 33.64 USD | $22.03B 24.08B USD | 23.31 | $1.32 1.44 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
-1.3
|
$21.92B 23.96B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $21.92B 23.96B USD | 23.03 | $0.66 0.72 USD | |
| GFL Environmental Inc. 36E.F | $28.6 31.26 USD |
-0.69
|
$10.75B 11.75B USD | $218 238.3 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.75B 11.75B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $196.85 215.18 USD |
-1.23
|
$10.62B 11.61B USD | $50 54.66 USD | $196.85 215.18 USD | $196.85 215.18 USD | $10.62B 11.61B USD | 31.24 | $6.3 6.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.9 3.17 USD |
+19.83
|
$7.72B 8.44B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.72B 8.44B USD | 18.12 | $0.16 0.17 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $14.72 16.09 USD |
-0.14
|
$6.44B 7.04B USD | $1.5K 1.64K USD | $14.72 16.09 USD | $14.72 16.09 USD | $6.44B 7.04B USD | 17.95 | $0.82 0.9 USD | |
| Casella Waste Systems, Inc. WA3.F | $90.36 98.78 USD |
-0.99
|
$5.27B 5.76B USD | $100 109.31 USD | $90.36 98.78 USD | $90.36 98.78 USD | $5.27B 5.76B USD | 301.19 | $0.3 0.33 USD | |
| Stericycle, Inc. SY9.F | $45 49.19 USD |
-1.32
|
$4.18B 4.56B USD | $200 218.63 USD | $45 49.19 USD | $45 49.19 USD | $4.18B 4.56B USD | 0 | -$0.19 -0.2 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.67 1.82 USD |
+0.06
|
$3.83B 4.18B USD | $627 685.4 USD | $1.67 1.82 USD | $1.67 1.82 USD | $3.83B 4.18B USD | 166.80 | $0.01 0.01 USD | |
| Tomra Systems ASA TMR0.F | $11.8 12.9 USD |
+2.61
|
$3.66B 4B USD | $711 777.22 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.66B 4B USD | 69.41 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.61
|
$2.63B 2.87B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.63B 2.87B USD | 4.70 | $0.09 0.1 USD | |
| Secure Energy Services Inc. SEP.F | $7.5 8.2 USD |
-1.96
|
$1.97B 2.16B USD | $99 108.22 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.97B 2.16B USD | 5.63 | $1.33 1.45 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $43.8 47.88 USD |
-1.35
|
$1.49B 1.63B USD | $24 26.24 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.49B 1.63B USD | 0 | -$1.35 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $43 47 USD |
-0.92
|
$1.47B 1.61B USD | $8 8.75 USD | $43 47 USD | $43 47 USD | $1.47B 1.61B USD | 0 | -$1.32 -1.4 USD | |
| Befesa S.A. BFSA.F | $32.96 36.03 USD |
-3
|
$1.32B 1.44B USD | $200 218.63 USD | $32.96 36.03 USD | $33.56 36.69 USD | $1.32B 1.44B USD | 24.96 | $1.32 1.44 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.5 USD |
-0.87
|
$1.13B 1.23B USD | $1.53K 1.67K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.13B 1.23B USD | 9.16 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.42 USD |
-1.53
|
$1.05B 1.14B USD | $338 369.48 USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.05B 1.14B USD | 5.51 | $0.07 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.3099 0.34 USD |
0
|
$997.77M 1.09B USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $997.77M 1.09B USD | 6.20 | $0.05 0.05 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.68 USD |
+0.81
|
$916.38M 1B USD | $6 6.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $916.38M 1B USD | 62.00 | $0.01 0.01 USD | |
| ARE Holdings, Inc. A19.F | $11.5 12.57 USD |
0
|
$904.27M 988.49M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $904.27M 988.49M USD | 19.49 | $0.59 0.64 USD | |
| Séché Environnement SA SCB0.F | $20.2 22.08 USD |
0
|
$799.1M 873.52M USD | $140 153.04 USD | $20.2 22.08 USD | $20.2 22.08 USD | $799.1M 873.52M USD | 18.53 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $101.4 110.84 USD |
-0.78
|
$792.84M 866.69M USD | $40 43.73 USD | $101.4 110.84 USD | $101.4 110.84 USD | $792.84M 866.69M USD | 18.67 | $5.43 5.94 USD | |
| Derichebourg SA PNU.F | $4.84 5.3 USD |
+0.41
|
$781.24M 854M USD | $1K 1.09K USD | $4.84 5.3 USD | $4.87 5.32 USD | $781.24M 854M USD | 5.83 | $0.83 0.91 USD | |
| Enviri Corporation HA7.F | $7.8 8.53 USD |
+0.65
|
$633.15M 692.12M USD | $1.05K 1.15K USD | $7.8 8.53 USD | $7.8 8.53 USD | $633.15M 692.12M USD | 0 | -$0.61 -0.6 USD | |
| Renewi plc 1K5A.F | $7.56 8.26 USD |
+0.67
|
$617.85M 675.39M USD | $100 109.31 USD | $7.56 8.26 USD | $7.56 8.26 USD | $617.85M 675.39M USD | 13.74 | $0.55 0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.47 2.69 USD |
0
|
$457.63M 500.25M USD | $1.14K 1.24K USD | $2.47 2.69 USD | $2.47 2.69 USD | $457.63M 500.25M USD | 24.64 | $0.1 0.11 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.8 9.62 USD |
+0.69
|
$341.06M 372.83M USD | $206 225.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $341.06M 372.83M USD | 12.05 | $0.73 0.8 USD | |
| Greenthesis S.p.A. SJW.F | $2.18 2.38 USD |
0
|
$339.05M 370.63M USD | $33 36.07 USD | $2.18 2.38 USD | $2.18 2.38 USD | $339.05M 370.63M USD | 21.80 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.SG | $2.01 2.2 USD |
0
|
$339.05M 370.63M USD | $0 0 USD | $2.01 2.2 USD | $2.18 2.38 USD | $339.05M 370.63M USD | 20.10 | $0.1 0.11 USD | |
| Mo-BRUK S.A. 1VX.F | $74.1 81 USD |
-3.26
|
$255.86M 279.69M USD | $98 107.13 USD | $74.1 81 USD | $74.1 81 USD | $255.86M 279.69M USD | 14.70 | $5.04 5.51 USD | |
| Cambi ASA 3W7.MU | $1.2 1.31 USD |
+0.42
|
$197.51M 215.9M USD | $75 81.99 USD | $1.2 1.31 USD | $1.2 1.31 USD | $197.51M 215.9M USD | 13.27 | $0.09 0.1 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2 0.22 USD |
-0.7
|
$172.23M 188.27M USD | $3.48K 3.81K USD | $0.2 0.22 USD | $0.2 0.22 USD | $172.23M 188.27M USD | 0 | -$0.01 -0.01 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.35 9.13 USD |
-1.18
|
$168.92M 184.65M USD | $1K 1.09K USD | $8.35 9.13 USD | $8.35 9.13 USD | $168.92M 184.65M USD | 0 | -$0.27 -0.2 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$151.72M 165.85M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.72M 165.85M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.5 10.38 USD |
-1.55
|
$130.5M 142.66M USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $130.5M 142.66M USD | 0 | -$0.15 -0.1 USD | |
| Studsvik AB (publ) SUD.F | $11.44 12.51 USD |
-1.72
|
$94.02M 102.78M USD | $40 43.73 USD | $11.44 12.51 USD | $11.44 12.51 USD | $94.02M 102.78M USD | 22.87 | $0.5 0.55 USD | |
| ALBA SE ABA.F | $8.05 8.8 USD |
-3.59
|
$79.21M 86.59M USD | $170 185.83 USD | $8.05 8.8 USD | $8.35 9.13 USD | $79.21M 86.59M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-2.44
|
$68.19M 74.54M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.19M 74.54M USD | 4.00 | $0.01 0.01 USD | |
| ABO-Group Environment NV 3T61.F | $5.55 6.07 USD |
+0.91
|
$60.79M 66.45M USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $60.79M 66.45M USD | 23.12 | $0.24 0.26 USD | |
| BQE Water Inc. UL5A.SG | $45.4 49.63 USD |
+7.58
|
$59.98M 65.56M USD | $6 6.56 USD | $43.4 47.44 USD | $45.4 49.63 USD | $59.98M 65.56M USD | 31.97 | $1.42 1.55 USD | |
| Aurea SA 94P.F | $5.84 6.38 USD |
-0.68
|
$55.8M 60.99M USD | $1K 1.09K USD | $5.84 6.38 USD | $5.84 6.38 USD | $55.8M 60.99M USD | 11.91 | $0.49 0.54 USD | |
| Pryme N.V. 8XG.MU | $0.8299 0.91 USD |
0
|
$42.78M 46.76M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $42.78M 46.76M USD | 0 | -$0.41 -0.4 USD | |
| Aqua Metals, Inc. AQK.F | $0.3599 0.39 USD |
-0.7
|
$42.21M 46.15M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $42.21M 46.15M USD | 0 | -$0.22 -0.2 USD | |
| JanOne Inc. 5AR1.F | $2.9 3.17 USD |
+2.84
|
$34.7M 37.93M USD | $800 874.51 USD | $2.86 3.13 USD | $2.9 3.17 USD | $34.7M 37.93M USD | 0 | -$3.55 -3.8 USD | |
| Partnera Oy 5TQ.F | $0.5699 0.63 USD |
0
|
$27.12M 29.65M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $27.12M 29.65M USD | 0 | -$0.46 -0.5 USD | |
| EcoUp Oyj 62H.F | $2.15 2.35 USD |
+6.44
|
$22.09M 24.14M USD | $3 3.28 USD | $2.15 2.35 USD | $2.15 2.35 USD | $22.09M 24.14M USD | 0 | -$0.21 -0.2 USD | |
| EcoUp Oyj 62H.MU | $2.22 2.43 USD |
0
|
$20.75M 22.68M USD | $2.1K 2.3K USD | $2.22 2.43 USD | $2.22 2.43 USD | $20.75M 22.68M USD | 0 | -$0.2 -0.2 USD | |
| Vow Green Metals AS 9G5.F | $0.11 0.12 USD |
-11.16
|
$19.33M 21.13M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $19.33M 21.13M USD | 0 | -$0.01 -0.01 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.33 USD |
+5.9
|
$17.11M 18.71M USD | $769 840.62 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $17.11M 18.71M USD | 0 | -$0.19 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$16.98M 18.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.98M 18.56M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.08 0.08 USD |
+21.6
|
$15.31M 16.73M USD | $16.5K 18.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.31M 16.73M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $0.8699 0.95 USD |
+3.07
|
$13.55M 14.82M USD | $150 163.97 USD | $0.8499 0.93 USD | $0.9399 1.03 USD | $13.55M 14.82M USD | 0 | -$0.04 -0.04 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.04 0.04 USD |
+20
|
$9.39M 10.26M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.25 0.27 USD |
-2.58
|
$8.9M 9.73M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $8.9M 9.73M USD | 0 | -$0.07 -0.07 USD | |
| Geotrans S.A. 5Z4.F | $1.46 1.6 USD |
0
|
$8.56M 9.36M USD | $2.12K 2.32K USD | $1.46 1.6 USD | $1.64 1.79 USD | $8.56M 9.36M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$7.82M 8.55M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.F | $0.7399 0.81 USD |
+4.82
|
$4.29M 4.69M USD | $173 189.11 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $4.29M 4.69M USD | 0 | -$0.35 -0.3 USD | |
| Ecoslops S.A. 7T0.MU | $0.75 0.82 USD |
0
|
$3.88M 4.25M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.88M 4.25M USD | 0 | -$0.33 -0.3 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
-21.78
|
$3.64M 3.98M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 3.98M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.17 0.19 USD |
-5.56
|
$2.14M 2.34M USD | $380 415.39 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.14M 2.34M USD | 0 | -$0.42 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}