Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
XETRA (50)
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18677.87 EUR 20417.44 USD |
-0.52
|
— — | 18635.04 EUR 20370.62 USD | 18855.05 EUR 20611.12 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2561.12 EUR 2799.65 USD |
-1.15
|
— — | 2554.26 EUR 2792.15 USD | 2608.76 EUR 2851.73 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9562.04 EUR 10452.6 USD |
-0.25
|
— — | 9549.79 EUR 10439.21 USD | 9656.99 EUR 10556.39 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 27134.66 EUR 29661.85 USD |
-0.54
|
— — | 27103.07 EUR 29627.32 USD | 27476.19 EUR 30035.19 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 13389.67 EUR 14636.72 USD |
-0.54
|
— — | 13389.67 EUR 14636.72 USD | 13389.67 EUR 14636.72 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7357 EUR 8042.2 USD |
-0.51
|
— — | 7341.7 EUR 8025.47 USD | 7426.5 EUR 8118.17 USD | 296 - | — — |
| DIVDAX TR GSUL | 481.91 EUR 526.79 USD |
-0.1
|
— — | 480.11 EUR 524.83 USD | 484.55 EUR 529.68 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 15149.5 EUR 16560.45 USD |
-0.58
|
— — | 15149.5 EUR 16560.45 USD | 15337.24 EUR 16765.68 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 2080.69 EUR 2274.48 USD |
+0.5
|
— — | 2069.4 EUR 2262.13 USD | 2091.7 EUR 2286.51 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4313.73 EUR 4715.49 USD |
-0.51
|
— — | 4301.79 EUR 4702.44 USD | 4359.62 EUR 4765.65 USD | 14 - | — — |
| TECDAX TR TECDAX | 3410.83 EUR 3728.5 USD |
-0.84
|
— — | 3409.07 EUR 3726.57 USD | 3449.26 EUR 3770.51 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3918.31 EUR 4283.24 USD |
-1.2
|
— — | 3917.84 EUR 4282.73 USD | 3976.58 EUR 4346.94 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 163.82 EUR 179.08 USD |
+0.17
|
— — | 162.94 EUR 178.12 USD | 164.13 EUR 179.42 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1965.31 EUR 2148.35 USD |
-0.76
|
— — | 1957.94 EUR 2140.29 USD | 1982.2 EUR 2166.81 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2212.75 EUR 2418.83 USD |
-0.53
|
— — | 2209.41 EUR 2415.18 USD | 2248.48 EUR 2457.89 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 11337.99 EUR 12393.95 USD |
-0.55
|
— — | 11321.96 EUR 12376.43 USD | 11479.31 EUR 12548.44 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2182.29 EUR 2385.54 USD |
-0.46
|
— — | 2174.19 EUR 2376.68 USD | 2200.03 EUR 2404.93 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 465.34 EUR 508.68 USD |
-1.21
|
— — | 465.34 EUR 508.68 USD | 475.2 EUR 519.46 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3644.6 EUR 3984.04 USD |
-0.69
|
— — | 3638.84 EUR 3977.74 USD | 3673.95 EUR 4016.12 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 250.49 EUR 273.82 USD |
+0.24
|
— — | 249.18 EUR 272.39 USD | 253.19 EUR 276.77 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 52349.8 EUR 57225.4 USD |
-1.76
|
— — | 52227.07 EUR 57091.24 USD | 53634.45 EUR 58629.7 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 2108.46 EUR 2304.83 USD |
+0.34
|
— — | 2092.37 EUR 2287.24 USD | 2114.98 EUR 2311.96 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 409.35 EUR 447.47 USD |
-0.16
|
— — | 407.14 EUR 445.06 USD | 411.05 EUR 449.33 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1318.01 EUR 1440.76 USD |
+0.26
|
— — | 1313.35 EUR 1435.67 USD | 1327.77 EUR 1451.43 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1240.04 EUR 1355.53 USD |
-0.18
|
— — | 1238.59 EUR 1353.95 USD | 1251.14 EUR 1367.67 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 748.7 EUR 818.43 USD |
+0.5
|
— — | 748.7 EUR 818.43 USD | 748.7 EUR 818.43 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 73 EUR 79.8 USD |
+0.18
|
— — | 73 EUR 79.8 USD | 73 EUR 79.8 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1369.75 EUR 1497.32 USD |
-0.51
|
— — | 1369.75 EUR 1497.32 USD | 1369.75 EUR 1497.32 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1017.62 EUR 1112.4 USD |
-0.76
|
— — | 1017.62 EUR 1112.4 USD | 1017.62 EUR 1112.4 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 930.24 EUR 1016.88 USD |
-0.53
|
— — | 930.24 EUR 1016.88 USD | 930.24 EUR 1016.88 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 5099.76 EUR 5574.73 USD |
-0.55
|
— — | 5099.76 EUR 5574.73 USD | 5099.76 EUR 5574.73 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 799.05 EUR 873.47 USD |
-0.46
|
— — | 799.05 EUR 873.47 USD | 799.05 EUR 873.47 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 222.44 EUR 243.16 USD |
-1.21
|
— — | 222.44 EUR 243.16 USD | 222.44 EUR 243.16 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1933.01 EUR 2113.04 USD |
-0.69
|
— — | 1933.01 EUR 2113.04 USD | 1933.01 EUR 2113.04 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 120.14 EUR 131.33 USD |
+0.24
|
— — | 120.14 EUR 131.33 USD | 120.14 EUR 131.33 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 37588.34 EUR 41089.13 USD |
-1.76
|
— — | 37588.34 EUR 41089.13 USD | 37588.34 EUR 41089.13 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1310.62 EUR 1432.68 USD |
+0.34
|
— — | 1310.62 EUR 1432.68 USD | 1310.62 EUR 1432.68 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 122.96 EUR 134.41 USD |
-0.16
|
— — | 122.96 EUR 134.41 USD | 122.96 EUR 134.41 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 493.93 EUR 539.93 USD |
+0.26
|
— — | 493.93 EUR 539.93 USD | 493.93 EUR 539.93 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 337.32 EUR 368.74 USD |
-0.18
|
— — | 337.32 EUR 368.74 USD | 337.32 EUR 368.74 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7189.07 EUR 7858.62 USD |
-0.52
|
— — | 7172.58 EUR 7840.6 USD | 7257.26 EUR 7933.17 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2906.79 EUR 3177.51 USD |
-1.2
|
— — | 2906.44 EUR 3177.13 USD | 2950.01 EUR 3224.76 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1614.22 EUR 1764.56 USD |
-0.51
|
— — | 1610.92 EUR 1760.95 USD | 1629.53 EUR 1781.3 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 650.1 EUR 710.65 USD |
-0.51
|
— — | 650.1 EUR 710.65 USD | 650.1 EUR 710.65 USD | — - | — — |
- {{ link.label }} {{link}}