Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
XETRA (50)
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18738.81 EUR 20484.05 USD |
-0.69
|
— — | 18716.33 EUR 20459.48 USD | 18890.78 EUR 20650.17 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2672.74 EUR 2921.67 USD |
-0.49
|
— — | 2668.63 EUR 2917.17 USD | 2701.61 EUR 2953.22 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9646.08 EUR 10544.47 USD |
+0.21
|
— — | 9624.6 EUR 10520.99 USD | 9682.06 EUR 10583.8 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 27508.47 EUR 30070.47 USD |
+0.21
|
— — | 27449.55 EUR 30006.07 USD | 27641.56 EUR 30215.96 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 13631.15 EUR 14900.69 USD |
+0.11
|
— — | 13631.15 EUR 14900.69 USD | 13631.15 EUR 14900.69 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7387.78 EUR 8075.84 USD |
-0.58
|
— — | 7380.62 EUR 8068.01 USD | 7438.74 EUR 8131.55 USD | 296 - | — — |
| DIVDAX TR GSUL | 486.81 EUR 532.15 USD |
-0.23
|
— — | 485.93 EUR 531.19 USD | 489.73 EUR 535.34 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 15167.3 EUR 16579.91 USD |
+0.23
|
— — | 15150.8 EUR 16561.87 USD | 15227.87 EUR 16646.12 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 2125.26 EUR 2323.2 USD |
-0.68
|
— — | 2118.33 EUR 2315.62 USD | 2142.06 EUR 2341.56 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4291.57 EUR 4691.27 USD |
-0.88
|
— — | 4286.47 EUR 4685.69 USD | 4320.61 EUR 4723.01 USD | 14 - | — — |
| TECDAX TR TECDAX | 3444.03 EUR 3764.79 USD |
-0.51
|
— — | 3440.85 EUR 3761.31 USD | 3475.92 EUR 3799.65 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3961.6 EUR 4330.56 USD |
-0.33
|
— — | 3961.35 EUR 4330.29 USD | 4005.25 EUR 4378.28 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 160.03 EUR 174.93 USD |
-0.59
|
— — | 158.85 EUR 173.64 USD | 160.98 EUR 175.97 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 2013.58 EUR 2201.11 USD |
-0.26
|
— — | 2007.45 EUR 2194.41 USD | 2024.39 EUR 2212.93 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2261.58 EUR 2472.21 USD |
+0.39
|
— — | 2250.12 EUR 2459.69 USD | 2269.11 EUR 2480.44 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 11247.75 EUR 12295.31 USD |
-2.99
|
— — | 11246.3 EUR 12293.73 USD | 11599.32 EUR 12679.62 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2179.04 EUR 2381.99 USD |
+1.46
|
— — | 2153.3 EUR 2353.85 USD | 2188.77 EUR 2392.62 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 464.51 EUR 507.77 USD |
+1.07
|
— — | 459.48 EUR 502.27 USD | 464.7 EUR 507.98 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3737.85 EUR 4085.98 USD |
-0.44
|
— — | 3718.97 EUR 4065.34 USD | 3761.17 EUR 4111.47 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 262.77 EUR 287.24 USD |
+1.34
|
— — | 260.06 EUR 284.28 USD | 264.33 EUR 288.95 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 52228.03 EUR 57092.29 USD |
+1.46
|
— — | 51485.45 EUR 56280.55 USD | 52426.82 EUR 57309.6 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 2049.46 EUR 2240.34 USD |
-2.04
|
— — | 2049.41 EUR 2240.28 USD | 2104.27 EUR 2300.25 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 412.3 EUR 450.7 USD |
-1.12
|
— — | 409.14 EUR 447.25 USD | 416.97 EUR 455.8 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1354.53 EUR 1480.68 USD |
+0.86
|
— — | 1343.5 EUR 1468.63 USD | 1359.06 EUR 1485.64 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1268.85 EUR 1387.02 USD |
+0.33
|
— — | 1261.8 EUR 1379.32 USD | 1276.19 EUR 1395.05 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 764.76 EUR 835.99 USD |
-2.18
|
— — | 764.76 EUR 835.99 USD | 764.76 EUR 835.99 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 72.65 EUR 79.42 USD |
-0.6
|
— — | 72.65 EUR 79.42 USD | 72.65 EUR 79.42 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1362.86 EUR 1489.79 USD |
-1.04
|
— — | 1362.86 EUR 1489.79 USD | 1362.86 EUR 1489.79 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1045.06 EUR 1142.39 USD |
-0.26
|
— — | 1045.06 EUR 1142.39 USD | 1045.06 EUR 1142.39 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 953.14 EUR 1041.91 USD |
+0.39
|
— — | 953.14 EUR 1041.91 USD | 953.14 EUR 1041.91 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 5064.65 EUR 5536.35 USD |
-3.33
|
— — | 5064.65 EUR 5536.35 USD | 5064.65 EUR 5536.35 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 797.86 EUR 872.17 USD |
+1.47
|
— — | 797.86 EUR 872.17 USD | 797.86 EUR 872.17 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 222.05 EUR 242.73 USD |
+1.07
|
— — | 222.05 EUR 242.73 USD | 222.05 EUR 242.73 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1986.47 EUR 2171.48 USD |
-0.44
|
— — | 1986.47 EUR 2171.48 USD | 1986.47 EUR 2171.48 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 126.13 EUR 137.88 USD |
+1.33
|
— — | 126.13 EUR 137.88 USD | 126.13 EUR 137.88 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 37518.93 EUR 41013.26 USD |
+0.31
|
— — | 37518.93 EUR 41013.26 USD | 37518.93 EUR 41013.26 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1273.95 EUR 1392.6 USD |
-2.13
|
— — | 1273.95 EUR 1392.6 USD | 1273.95 EUR 1392.6 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 123.85 EUR 135.38 USD |
-1.13
|
— — | 123.85 EUR 135.38 USD | 123.85 EUR 135.38 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 507.62 EUR 554.9 USD |
+0.86
|
— — | 507.62 EUR 554.9 USD | 507.62 EUR 554.9 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 352.25 EUR 385.06 USD |
+0.34
|
— — | 352.25 EUR 385.06 USD | 352.25 EUR 385.06 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7227.24 EUR 7900.35 USD |
-1.07
|
— — | 7218.57 EUR 7890.87 USD | 7285.85 EUR 7964.42 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2946.37 EUR 3220.78 USD |
-0.44
|
— — | 2946.19 EUR 3220.58 USD | 2978.83 EUR 3256.26 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1620.35 EUR 1771.26 USD |
-0.59
|
— — | 1618.84 EUR 1769.61 USD | 1632.22 EUR 1784.24 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 654.12 EUR 715.04 USD |
-0.98
|
— — | 654.12 EUR 715.04 USD | 654.12 EUR 715.04 USD | — - | — — |
- {{ link.label }} {{link}}