Result Page 3 for Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3511.48 USD — |
-0.7
|
— — | 3509.77 USD — | 3535.83 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 13208 USD — |
+0.95
|
— — | 13183.77 USD — | 13280.49 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4249.47 USD — |
-0.28
|
— — | 4242.41 USD — | 4280.3 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 660.06 USD — |
+0.51
|
— — | 657.37 USD — | 662.01 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1033.41 USD — |
+0.06
|
— — | 1029.76 USD — | 1035.45 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 83001.42 USD — |
+0.18
|
— — | 82836 USD — | 83200.49 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 680.63 PHP 12.24 USD |
+1.12
|
— — | 671.01 PHP 12.07 USD | 681.44 PHP 12.25 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7560.16 USD — |
-0.04
|
— — | 7543.73 USD — | 7590.33 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 451.34 USD — |
+1.42
|
— — | 445.39 USD — | 451.89 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 196.04 USD — |
+0.48
|
— — | 195.14 USD — | 196.45 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7127.96 USD — |
<0.01
|
— — | 7112.12 USD — | 7159.82 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3654.23 USD — |
-0.42
|
— — | 3653.05 USD — | 3671.01 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3863.72 USD — |
+0.24
|
— — | 3852.86 USD — | 3870.6 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2433.41 USD — |
-1.07
|
— — | 2433.1 USD — | 2455.29 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1674.5 USD — |
-0.2
|
— — | 1671.91 USD — | 1678.98 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10183.84 USD — |
-0.04
|
— — | 10164.45 USD — | 10208.21 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7613.95 USD — |
<0.01
|
— — | 7599.48 USD — | 7627.61 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2748.61 USD — |
-0.23
|
— — | 2742.11 USD — | 2756.79 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 38.48 USD — |
+0.31
|
— — | 38.24 USD — | 38.55 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7166.5 USD — |
-0.54
|
— — | 7151.15 USD — | 7201.47 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4728.37 USD — |
-0.39
|
— — | 4723.95 USD — | 4746.13 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1295.99 USD — |
+0.05
|
— — | 1293.65 USD — | 1299.59 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4432.74 USD — |
+0.1
|
— — | 4422.75 USD — | 4439.26 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 415.21 USD — |
-0.51
|
— — | 412 USD — | 418.8 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 490.15 EUR 535.8 USD |
-0.63
|
— — | 486.32 EUR 531.61 USD | 493.34 EUR 539.29 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1294.49 USD — |
-0.06
|
— — | 1293.04 USD — | 1298.87 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 337.8 GBP 432.02 USD |
-0.11
|
— — | 336.46 GBP 430.31 USD | 338.74 GBP 433.23 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5629.36 USD — |
-0.27
|
— — | 5612.15 USD — | 5640.07 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13417.32 USD — |
-0.19
|
— — | 13377.4 USD — | 13454.4 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1747.28 USD — |
-0.11
|
— — | 1745.72 USD — | 1751.48 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1173.15 USD — |
+0.02
|
— — | 1171.68 USD — | 1177.55 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 670 EUR 732.4 USD |
-0.44
|
— — | 669.67 EUR 732.04 USD | 674.41 EUR 737.22 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 275.33 USD — |
-0.37
|
— — | 275.19 USD — | 277.48 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 295.7 USD — |
+0.47
|
— — | 295.27 USD — | 296.52 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1134.72 USD — |
+0.04
|
— — | 1131.34 USD — | 1137.16 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1550.13 USD — |
-0.58
|
— — | 1548.89 USD — | 1558.29 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 321.14 USD — |
+0.49
|
— — | 320.01 USD — | 321.62 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1593.91 USD — |
+0.21
|
— — | 1586.76 USD — | 1596.44 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2385.29 USD — |
+0.33
|
— — | 2381.65 USD — | 2389.35 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 599.96 USD — |
+0.17
|
— — | 599.31 USD — | 601.09 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 4843.73 USD — |
+0.47
|
— — | 4821.21 USD — | 4851 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2677.08 USD — |
+0.14
|
— — | 2619.64 USD — | 2693.75 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 992.58 USD — |
-0.07
|
— — | 990.53 USD — | 995.9 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4008.85 USD — |
+1.32
|
— — | 3980.53 USD — | 4024.28 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 401.06 USD — |
+1.12
|
— — | 395.52 USD — | 403.02 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3357.67 AUD 2222.3 USD |
+1.13
|
— — | 3301.96 AUD 2185.43 USD | 3368.36 AUD 2229.37 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10208.51 TRY 320.59 USD |
+1.16
|
— — | 10035.71 TRY 315.17 USD | 10218.19 TRY 320.9 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 19065 USD — |
+0.41
|
— — | 18986.4 USD — | 19151.7 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 2005.39 SEK 195.75 USD |
-0.67
|
— — | 2000.94 SEK 195.32 USD | 2021.69 SEK 197.34 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5907.09 USD — |
+0.06
|
— — | 5892.76 USD — | 5931.83 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2082.72 ZAR 111.29 USD |
+0.28
|
— — | 2072.21 ZAR 110.73 USD | 2091.85 ZAR 111.78 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12593.56 USD — |
-0.12
|
— — | 12583.42 USD — | 12639.71 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 302.78 SGD 226.92 USD |
+0.84
|
— — | 300.06 SGD 224.88 USD | 303.09 SGD 227.15 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3828.63 MXN 226.7 USD |
+0.44
|
— — | 3793.69 MXN 224.63 USD | 3829.38 MXN 226.75 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 25391.36 USD — |
+0.13
|
— — | 25322.61 USD — | 25510.25 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1441.39 EUR 1575.63 USD |
+0.7
|
— — | 1429.76 EUR 1562.92 USD | 1442.28 EUR 1576.61 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 26353.76 USD — |
<0.01
|
— — | 26301.55 USD — | 26518.58 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3725.95 USD — |
-0.96
|
— — | 3724.41 USD — | 3760.76 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 318.05 MYR 67.63 USD |
+0.43
|
— — | 316.34 MYR 67.26 USD | 318.05 MYR 67.63 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 567.2 EUR 620.03 USD |
-1.07
|
— — | 566.39 EUR 619.14 USD | 573.46 EUR 626.87 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 25552.76 USD — |
+0.35
|
— — | 25373.82 USD — | 25618.76 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1091.47 USD — |
+0.83
|
— — | 1083.57 USD — | 1091.92 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 457.97 EUR 500.62 USD |
-0.99
|
— — | 457.5 EUR 500.11 USD | 462.63 EUR 505.72 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52778.69 USD — |
-0.08
|
— — | 52719.34 USD — | 52955 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5797.05 USD — |
-1.02
|
— — | 5792.51 USD — | 5875.01 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2066.45 USD — |
-0.52
|
— — | 2064.56 USD — | 2076.37 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 269.32 USD — |
+0.2
|
— — | 268.14 USD — | 269.62 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}