Result Page 4 for Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 1977.87 USD — |
+0.2
|
— — | 1969.36 USD — | 1980.24 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11357.94 USD — |
+0.37
|
— — | 11323.56 USD — | 11373.87 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1195.54 USD — |
+0.12
|
— — | 1176.48 USD — | 1197.16 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 477.97 USD — |
+1.86
|
— — | 471.4 USD — | 479.66 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 380.38 USD — |
+0.22
|
— — | 378.72 USD — | 380.92 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12404.53 USD — |
+0.12
|
— — | 12382.18 USD — | 12423.98 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 747.1 CAD 554.39 USD |
+0.13
|
— — | 744.48 CAD 552.45 USD | 747.75 CAD 554.88 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7185.62 USD — |
+0.22
|
— — | 7164.23 USD — | 7187.7 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4063 USD — |
+0.58
|
— — | 4041.04 USD — | 4067.37 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 179762.52 USD — |
+0.15
|
— — | 179436 USD — | 180041.62 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 633.85 USD — |
+0.24
|
— — | 631.26 USD — | 634.53 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 229.46 USD — |
+1.29
|
— — | 227.72 USD — | 230.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 544.04 AUD 360.08 USD |
+1.67
|
— — | 532.52 AUD 352.45 USD | 545.48 AUD 361.03 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1338.94 IDR 0.09 USD |
+1.05
|
— — | 1325.04 IDR 0.08 USD | 1343.94 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 711.61 KRW 0.54 USD |
+1.26
|
— — | 703.74 KRW 0.53 USD | 718.34 KRW 0.54 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4110.18 USD — |
+2.92
|
— — | 3995.48 USD — | 4115.96 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13581.73 USD — |
+0.1
|
— — | 13524.76 USD — | 13590.8 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 713.82 USD — |
-0.09
|
— — | 713.61 USD — | 723.9 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1050.43 USD — |
+0.27
|
— — | 1047.07 USD — | 1052.72 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 227370.34 USD — |
-0.44
|
— — | 227190.56 USD — | 228231.4 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 670.94 KRW 0.51 USD |
+0.94
|
— — | 656.74 KRW 0.5 USD | 676.52 KRW 0.51 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 291.58 USD — |
-0.84
|
— — | 291.49 USD — | 294.91 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 832.08 USD — |
-0.33
|
— — | 828.04 USD — | 837.22 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 456.55 USD — |
+2.78
|
— — | 443.75 USD — | 459.06 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 771.8 USD — |
+0.48
|
— — | 766.7 USD — | 777.63 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 191.44 USD — |
+0.83
|
— — | 189.67 USD — | 192.43 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 240.69 USD — |
-0.34
|
— — | 238.7 USD — | 244.07 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 17.15 USD — |
-0.52
|
— — | 17.15 USD — | 17.67 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 270.66 USD — |
+0.58
|
— — | 269.09 USD — | 271.53 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1262.34 USD — |
+1.25
|
— — | 1246.79 USD — | 1268.31 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 689.42 USD — |
+1.25
|
— — | 680.93 USD — | 692.68 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 274.31 USD — |
+0.18
|
— — | 273.23 USD — | 274.58 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 243.75 USD — |
-1.72
|
— — | 238.96 USD — | 248.01 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 231.77 USD — |
+0.18
|
— — | 230.86 USD — | 231.99 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 315.13 CNY 43.82 USD |
+0.59
|
— — | 313.19 CNY 43.55 USD | 316.54 CNY 44.01 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12383.37 USD — |
+0.17
|
— — | 12334.5 USD — | 12395.8 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 7.46 USD — |
-1.2
|
— — | 7.45 USD — | 7.73 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13890.84 USD — |
-0.43
|
— — | 13872.93 USD — | 13945.02 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 114.15 USD — |
-0.15
|
— — | 113.95 USD — | 114.6 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3257.08 USD — |
+0.3
|
— — | 3239.65 USD — | 3257.97 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 328.61 NZD 202.78 USD |
+2.17
|
— — | 321.51 NZD 198.4 USD | 328.81 NZD 202.91 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 894.33 USD — |
+0.28
|
— — | 889.54 USD — | 894.58 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2019.57 USD — |
-0.02
|
— — | 2013.38 USD — | 2024.93 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}