Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Consumer Service DJUSCY | 1657.41 USD — |
-0.18
|
744.35M USD — | 1657.08 USD — | 1670.5 USD — | — - | 744.35M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 5951.32 USD — |
-0.28
|
701.64M USD — | 5949.4 USD — | 5994.65 USD — | — - | 701.64M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 892.99 USD — |
-0.14
|
550.53M USD — | 892.93 USD — | 897.64 USD — | — - | 550.53M USD — |
| Dow Jones Composite Average DJA | 12722.98 USD — |
-0.09
|
541.64M USD — | 12716.77 USD — | 12761.2 USD — | 65 - | 541.64M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 848.54 USD — |
+0.28
|
508.8M USD — | 843.92 USD — | 850.98 USD — | — - | 508.8M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6313.02 USD — |
-0.33
|
407.09M USD — | 6310.58 USD — | 6369.87 USD — | — - | 407.09M USD — |
| Dow Jones Industrial Average DJI | 39869.38 USD — |
-0.1
|
400.56M USD — | 39864.68 USD — | 40051.05 USD — | 30 - | 400.56M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39869.38 USD — |
-0.1
|
400.56M USD — | 39869.38 USD — | 40043.66 USD — | — - | 400.56M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1196.54 USD — |
-0.77
|
383.57M USD — | 1196.45 USD — | 1204.9 USD — | — - | 383.57M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1238.18 USD — |
-0.6
|
351.21M USD — | 1238.1 USD — | 1244.59 USD — | — - | 351.21M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6294.1 USD — |
-0.24
|
294.55M USD — | 6292.23 USD — | 6332.6 USD — | — - | 294.55M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2462.68 USD — |
-0.29
|
292.29M USD — | 2461.74 USD — | 2489.51 USD — | — - | 292.29M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1539.81 USD — |
-0.15
|
273.78M USD — | 1535.86 USD — | 1543.51 USD — | — - | 273.78M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2744.8 USD — |
-0.34
|
260.52M USD — | 2743.71 USD — | 2776.4 USD — | — - | 260.52M USD — |
| Dow Jones U.S. Media Index DJUSME | 803.56 USD — |
+0.63
|
256.19M USD — | 798.59 USD — | 805.24 USD — | — - | 256.19M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16186.99 USD — |
-0.38
|
250.01M USD — | 16182.6 USD — | 16398.05 USD — | — - | 250.01M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 973.39 USD — |
-0.37
|
249.95M USD — | 973.32 USD — | 979.2 USD — | — - | 249.95M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1098.83 USD — |
+0.44
|
218.45M USD — | 1092.16 USD — | 1100.94 USD — | — - | 218.45M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2105.02 USD — |
-0.44
|
200.72M USD — | 2104.82 USD — | 2118.95 USD — | — - | 200.72M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1878.02 USD — |
-0.44
|
200.72M USD — | 1877.84 USD — | 1890.45 USD — | — - | 200.72M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1601.78 USD — |
-0.2
|
195.89M USD — | 1601.46 USD — | 1611.88 USD — | — - | 195.89M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6707.29 USD — |
-0.41
|
188.5M USD — | 6702.02 USD — | 6757.15 USD — | — - | 188.5M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 772.72 USD — |
-0.39
|
186.43M USD — | 770.99 USD — | 778.89 USD — | 79 - | 186.43M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 780.05 USD — |
+0.39
|
179.97M USD — | 768.85 USD — | 783.31 USD — | — - | 179.97M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 662.05 USD — |
+0.46
|
168.39M USD — | 651.23 USD — | 665.18 USD — | — - | 168.39M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 640.03 USD — |
-0.42
|
163.79M USD — | 639.89 USD — | 646.81 USD — | — - | 163.79M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1173.99 USD — |
-0.38
|
160.29M USD — | 1169.95 USD — | 1176.76 USD — | — - | 160.29M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 339.07 USD — |
-0.15
|
157.02M USD — | 338.77 USD — | 340.84 USD — | — - | 157.02M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 561.63 USD — |
-0.28
|
145.72M USD — | 560.82 USD — | 565.91 USD — | — - | 145.72M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 138.89 USD — |
-0.14
|
138.29M USD — | 138.74 USD — | 139.6 USD — | — - | 138.29M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3841.69 USD — |
+0.11
|
123.48M USD — | 3839.37 USD — | 3891.87 USD — | — - | 123.48M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 357.42 USD — |
-0.31
|
122.75M USD — | 356.96 USD — | 360.29 USD — | — - | 122.75M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 593.16 USD — |
-0.47
|
122.6M USD — | 592.98 USD — | 596.99 USD — | — - | 122.6M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 911.67 USD — |
-0.64
|
114.83M USD — | 909.35 USD — | 920.07 USD — | — - | 114.83M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2381.06 USD — |
+0.18
|
113.49M USD — | 2376.07 USD — | 2392.23 USD — | — - | 113.49M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 785.29 USD — |
-1.49
|
104.6M USD — | 785.19 USD — | 797.2 USD — | — - | 104.6M USD — |
| Dow Jones U.S. Support Services DJUSIS | 817.35 USD — |
-0.25
|
101.63M USD — | 816.46 USD — | 820.79 USD — | — - | 101.63M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2913.09 USD — |
-1.17
|
99.24M USD — | 2911.65 USD — | 2948.84 USD — | — - | 99.24M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9678.15 USD — |
-0.09
|
96.09M USD — | 9670.33 USD — | 9745.49 USD — | — - | 96.09M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 352.14 USD — |
-0.52
|
91.45M USD — | 351.79 USD — | 355.61 USD — | — - | 91.45M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 353.07 USD — |
-0.51
|
90.42M USD — | 352.72 USD — | 356.54 USD — | — - | 90.42M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4348.17 USD — |
-0.01
|
90.39M USD — | 4332.01 USD — | 4371.59 USD — | — - | 90.39M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 696.57 USD — |
-2.05
|
88.25M USD — | 696.46 USD — | 710.59 USD — | — - | 88.25M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1140.75 USD — |
-0.42
|
87.51M USD — | 1138.46 USD — | 1151.27 USD — | — - | 87.51M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 915.18 USD — |
-0.66
|
87.2M USD — | 913.79 USD — | 921.4 USD — | — - | 87.2M USD — |
| Dow Jones Transportation Average DJT | 15560.92 USD — |
-0.13
|
82.85M USD — | 15493.53 USD — | 15601.81 USD — | 20 - | 82.85M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 892.44 USD — |
-0.03
|
80.86M USD — | 890.15 USD — | 894.62 USD — | 35 - | 80.86M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 791.83 USD — |
+1.09
|
78.88M USD — | 783.41 USD — | 793.09 USD — | — - | 78.88M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 520.06 USD — |
+0.42
|
78.34M USD — | 517.17 USD — | 527.07 USD — | — - | 78.34M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2880.45 USD — |
-0.08
|
73.09M USD — | 2857.01 USD — | 2886.72 USD — | 39 - | 73.09M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 283.72 USD — |
-1.24
|
70.46M USD — | 283.32 USD — | 286.97 USD — | — - | 70.46M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 419.84 USD — |
+0.49
|
70.05M USD — | 417.15 USD — | 421.78 USD — | — - | 70.05M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1173.63 USD — |
-0.14
|
69.23M USD — | 1170.84 USD — | 1177.1 USD — | — - | 69.23M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 240.93 USD — |
-0.06
|
66.19M USD — | 240.2 USD — | 242.36 USD — | — - | 66.19M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2111.4 USD — |
-0.35
|
64.72M USD — | 2108.23 USD — | 2121.21 USD — | — - | 64.72M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 602.02 USD — |
-0.4
|
62.63M USD — | 601.89 USD — | 608.33 USD — | — - | 62.63M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1701.48 USD — |
-1.64
|
60.98M USD — | 1700.38 USD — | 1737.45 USD — | — - | 60.98M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3938.65 USD — |
-1.98
|
60.81M USD — | 3937.04 USD — | 4000.19 USD — | — - | 60.81M USD — |
| Dow Jones Utility Average DJU | 949.96 USD — |
+0.04
|
58.23M USD — | 948.14 USD — | 954.64 USD — | 15 - | 58.23M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3182.89 USD — |
+0.31
|
56.17M USD — | 3173.31 USD — | 3210.39 USD — | — - | 56.17M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 541.35 USD — |
+0.19
|
54M USD — | 539.25 USD — | 543.53 USD — | — - | 54M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 103.12 USD — |
+0.76
|
52.5M USD — | 102.33 USD — | 104.03 USD — | — - | 52.5M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2701.9 USD — |
+0.09
|
49.6M USD — | 2693.03 USD — | 2708.47 USD — | — - | 49.6M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1200.96 USD — |
+1.02
|
47.07M USD — | 1198.15 USD — | 1204.78 USD — | — - | 47.07M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 173.89 USD — |
-0.68
|
44.52M USD — | 173.76 USD — | 176.63 USD — | — - | 44.52M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 446.77 USD — |
+1.21
|
43.17M USD — | 441.56 USD — | 447.5 USD — | — - | 43.17M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 139.6 USD — |
-0.19
|
41.85M USD — | 138.9 USD — | 139.92 USD — | — - | 41.85M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 374.28 USD — |
-1.56
|
41.74M USD — | 374.25 USD — | 380.55 USD — | — - | 41.74M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 698.71 USD — |
-0.98
|
40.03M USD — | 698.33 USD — | 706.04 USD — | — - | 40.03M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1020.03 USD — |
-0.69
|
39.55M USD — | 1019.77 USD — | 1032.51 USD — | — - | 39.55M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 295.99 USD — |
+0.2
|
37.33M USD — | 293.77 USD — | 297.36 USD — | — - | 37.33M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1002.04 USD — |
-0.37
|
36.83M USD — | 1000.51 USD — | 1007.44 USD — | — - | 36.83M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 302.35 USD — |
-1.4
|
36.22M USD — | 302.32 USD — | 306.16 USD — | — - | 36.22M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1032.13 USD — |
+1.02
|
35.71M USD — | 1021.39 USD — | 1033.86 USD — | — - | 35.71M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1188.85 USD — |
+1.25
|
35.22M USD — | 1184.34 USD — | 1192.68 USD — | — - | 35.22M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 638.98 USD — |
+1.02
|
34.88M USD — | 632.63 USD — | 639.96 USD — | — - | 34.88M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1175.13 USD — |
-1.08
|
33.47M USD — | 1173 USD — | 1187.41 USD — | — - | 33.47M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 612.73 USD — |
+1.37
|
33.13M USD — | 604.43 USD — | 619.81 USD — | — - | 33.13M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 801.05 USD — |
+0.72
|
32.73M USD — | 794.44 USD — | 806.34 USD — | — - | 32.73M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1123.68 USD — |
-0.41
|
32.6M USD — | 1123.6 USD — | 1130.08 USD — | — - | 32.6M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1694.01 USD — |
-2.17
|
32.37M USD — | 1693.81 USD — | 1731.65 USD — | — - | 32.37M USD — |
| Dow Jones U.S. General Industri DJUSGI | 680.96 USD — |
+0.96
|
31.96M USD — | 674.27 USD — | 682.33 USD — | — - | 31.96M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1232.79 USD — |
+0.57
|
31.77M USD — | 1230.01 USD — | 1237.06 USD — | — - | 31.77M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 619.12 USD — |
<0.01
|
31.36M USD — | 618.95 USD — | 624.42 USD — | — - | 31.36M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 336.28 USD — |
+0.14
|
31.29M USD — | 335.57 USD — | 337.72 USD — | — - | 31.29M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 973.44 USD — |
+0.99
|
30.51M USD — | 963.34 USD — | 974.87 USD — | — - | 30.51M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2734.04 USD — |
-0.12
|
29.3M USD — | 2732.14 USD — | 2745.82 USD — | — - | 29.3M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 574.89 USD — |
-1.84
|
27.83M USD — | 574.87 USD — | 587.69 USD — | — - | 27.83M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4554.19 USD — |
-2.91
|
27.34M USD — | 4554.19 USD — | 4656.89 USD — | — - | 27.34M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 789.43 USD — |
-0.81
|
27.32M USD — | 787.1 USD — | 796.78 USD — | — - | 27.32M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1957.68 USD — |
-0.05
|
26.14M USD — | 1955.96 USD — | 1970.21 USD — | — - | 26.14M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1614.06 USD — |
+0.13
|
26.06M USD — | 1604.34 USD — | 1617.85 USD — | — - | 26.06M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 103.08 USD — |
-0.15
|
25.89M USD — | 102.12 USD — | 103.47 USD — | — - | 25.89M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 685.61 USD — |
-0.57
|
25M USD — | 685.56 USD — | 692.7 USD — | — - | 25M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2126.85 USD — |
-2.22
|
24.88M USD — | 2126.53 USD — | 2175.23 USD — | — - | 24.88M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 243.92 USD — |
+0.05
|
24.09M USD — | 243.37 USD — | 245.29 USD — | — - | 24.09M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1197.73 USD — |
-0.07
|
22.41M USD — | 1195.55 USD — | 1204.13 USD — | — - | 22.41M USD — |
- {{ link.label }} {{link}}