Result Page 3 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,680.1 1.99 USD |
+0.82
|
$980.31B 1.16B USD | $833.46K 985.17 USD | $1,642 1.94 USD | $1,720 2.03 USD | $980.31B 1.16B USD | 24.11 | $69.66 0.08 USD | |
| Capex S.A. CAPX.BA | $5,283 6.24 USD |
-0.31
|
$949.89B 1.12B USD | $2.33K 2.75 USD | $5,202 6.15 USD | $5,550 6.56 USD | $949.89B 1.12B USD | 311.07 | $16.98 0.02 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,072.9 1.27 USD |
-0.23
|
$939.52B 1.11B USD | $320.57K 378.93 USD | $1,052 1.24 USD | $1,085 1.28 USD | $939.52B 1.11B USD | 19.39 | $55.31 0.07 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,247.55 1.47 USD |
+1
|
$893.18B 1.06B USD | $250.69K 296.32 USD | $1,130 1.34 USD | $1,267 1.5 USD | $893.18B 1.06B USD | 5.83 | $213.95 0.25 USD | |
| Cablevisión Holding S.A. CVH.BA | $4,881.5 5.77 USD |
+0.45
|
$881.81B 1.04B USD | $5.54K 6.54 USD | $4,803 5.68 USD | $4,980 5.89 USD | $881.81B 1.04B USD | 7.27 | $670.61 0.79 USD | |
| Consultatio S.A. CTIO.BA | $2,105.5 2.49 USD |
-1.77
|
$863.06B 1.02B USD | $48.4K 57.21 USD | $2,022 2.39 USD | $2,250 2.66 USD | $863.06B 1.02B USD | 24.31 | $86.6 0.1 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,848 4.55 USD |
+1.2
|
$775.16B 916.26M USD | $20.17K 23.84 USD | $3,564 4.21 USD | $3,850 4.55 USD | $775.16B 916.26M USD | 11.02 | $349.07 0.41 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,688.7 2 USD |
-0.22
|
$767.86B 907.63M USD | $837.46K 989.91 USD | $1,650 1.95 USD | $1,704.35 2.01 USD | $767.86B 907.63M USD | 14.48 | $116.61 0.14 USD | |
| MetroGAS S.A. METR.BA | $1,198 1.42 USD |
+4.45
|
$681.66B 805.75M USD | $526.09K 621.86 USD | $1,120 1.32 USD | $1,219 1.44 USD | $681.66B 805.75M USD | 7.14 | $167.66 0.2 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,520 1.8 USD |
+4.76
|
$675.9B 798.94M USD | $481.97K 569.7 USD | $1,425.5 1.68 USD | $1,520 1.8 USD | $675.9B 798.94M USD | 2620.68 | $0.58 0.0006 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,084.65 1.28 USD |
+0.57
|
$638.03B 754.17M USD | $279.53K 330.42 USD | $1,058.5 1.25 USD | $1,112.2 1.31 USD | $638.03B 754.17M USD | 12.65 | $85.69 0.1 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $822 0.97 USD |
+3.92
|
$584.86B 691.33M USD | $166.24K 196.5 USD | $794 0.94 USD | $838.5 0.99 USD | $584.86B 691.33M USD | 0 | -$28.32 -0.03 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,036 1.22 USD |
-1.29
|
$516.77B 610.83M USD | $2.1K 2.48 USD | $989 1.17 USD | $1,068 1.26 USD | $516.77B 610.83M USD | 0 | -$36.93 -0.04 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $334 0.39 USD |
+0.75
|
$509.35B 602.07M USD | $3.13M 3.7K USD | $325.5 0.38 USD | $340 0.4 USD | $509.35B 602.07M USD | 17.70 | $18.86 0.02 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,374.5 1.62 USD |
+2.61
|
$503.07B 594.64M USD | $74.02K 87.5 USD | $1,333 1.58 USD | $1,392 1.65 USD | $503.07B 594.64M USD | 439.13 | $3.13 0.003 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,025 1.21 USD |
-1.54
|
$450.71B 532.75M USD | $28.45K 33.63 USD | $1,020.5 1.21 USD | $1,059 1.25 USD | $450.71B 532.75M USD | 7.78 | $131.58 0.16 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,193 1.41 USD |
-0.29
|
$388.37B 459.07M USD | $9.75K 11.52 USD | $1,155 1.37 USD | $1,200 1.42 USD | $388.37B 459.07M USD | 31.55 | $37.81 0.04 USD | |
| Inversora Juramento S.A. INVJ.BA | $520 0.61 USD |
+0.78
|
$368.06B 435.06M USD | $77.79K 91.95 USD | $494 0.58 USD | $529 0.63 USD | $368.06B 435.06M USD | 117.11 | $4.44 0.005 USD | |
| Banco Hipotecario S.A. BHIP.BA | $403.5 0.48 USD |
+0.37
|
$306.91B 362.78M USD | $855.39K 1.01K USD | $388 0.46 USD | $415 0.49 USD | $306.91B 362.78M USD | 10.52 | $38.35 0.05 USD | |
| Central Costanera S.A. CECO2.BA | $406.5 0.48 USD |
+0.87
|
$285.36B 337.3M USD | $259.96K 307.29 USD | $390 0.46 USD | $413.5 0.49 USD | $285.36B 337.3M USD | 0 | -$82.17 -0.09 USD | |
| Banco de Valores S.A. VALO.BA | $318 0.38 USD |
-0.47
|
$266.34B 314.82M USD | $1.06M 1.25K USD | $309 0.37 USD | $321.5 0.38 USD | $266.34B 314.82M USD | 31.95 | $9.95 0.01 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,900 3.43 USD |
+1.72
|
$256.31B 302.97M USD | $65.51K 77.43 USD | $2,851 3.37 USD | $2,993 3.54 USD | $256.31B 302.97M USD | 4.23 | $684.53 0.81 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $16,528 19.54 USD |
+2.77
|
$254.53B 300.86M USD | $10.89K 12.87 USD | $16,088 19.02 USD | $16,662 19.7 USD | $254.53B 300.86M USD | 0 | -$886.1 -1.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $1,853 2.19 USD |
-1.8
|
$246.18B 290.99M USD | $12.91K 15.26 USD | $1,802 2.13 USD | $1,913.5 2.26 USD | $246.18B 290.99M USD | 0 | -$5.47 -0.006 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,790.5 3.3 USD |
+4.79
|
$245.22B 289.85M USD | $440.51K 520.69 USD | $2,560 3.03 USD | $2,800.5 3.31 USD | $245.22B 289.85M USD | 0 | -$38.6 -0.04 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,198 2.6 USD |
+1.22
|
$234.69B 277.42M USD | $3.66K 4.33 USD | $2,105.5 2.49 USD | $2,200 2.6 USD | $234.69B 277.42M USD | 0 | -$98.79 -0.1 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
-6.9
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Matba Rofex S.A. MTR.BA | $1,439 1.7 USD |
+1.98
|
$176.88B 209.08M USD | $10.14K 11.98 USD | $1,410 1.67 USD | $1,480 1.75 USD | $176.88B 209.08M USD | 0 | -$0.92 -0.001 USD | |
| Boldt S.A. BOLT.BA | $52.2 0.06 USD |
+4.71
|
$164.47B 194.41M USD | $2.02M 2.39K USD | $50 0.06 USD | $52.4 0.06 USD | $164.47B 194.41M USD | 0 | -$3.16 -0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,015 1.2 USD |
-0.34
|
$162.4B 191.96M USD | $13.75K 16.26 USD | $1,013 1.2 USD | $1,061 1.25 USD | $162.4B 191.96M USD | 5.83 | $174.06 0.21 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Rigolleau S.A. RIGO.BA | $920 1.09 USD |
0
|
$133.45B 157.75M USD | $324 0.38 USD | $920 1.09 USD | $920 1.09 USD | $133.45B 157.75M USD | 0 | -$6.62 -0.007 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.6 0.04 USD |
+0.3
|
$121.61B 143.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 143.75M USD | 12.72 | $2.64 0.003 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,193 1.41 USD |
-0.75
|
$116.93B 138.21M USD | $119.97K 141.8 USD | $1,164 1.38 USD | $1,225 1.45 USD | $116.93B 138.21M USD | 36.49 | $32.69 0.04 USD | |
| Havanna Holding S.A. HAVA.BA | $6,274.5 7.42 USD |
-0.09
|
$80.39B 95.02M USD | $5.84K 6.9 USD | $6,000 7.09 USD | $6,377 7.54 USD | $80.39B 95.02M USD | 41.11 | $152.6 0.18 USD | |
| B-Gaming S.A. GAMI.BA | $222.75 0.26 USD |
-0.11
|
$75.73B 89.52M USD | $36.69K 43.36 USD | $219.5 0.26 USD | $229.75 0.27 USD | $75.73B 89.52M USD | 54.46 | $4.09 0.004 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $883 1.04 USD |
+0.46
|
$71.3B 84.28M USD | $5.47K 6.46 USD | $855 1.01 USD | $895 1.06 USD | $71.3B 84.28M USD | 550.15 | $1.61 0.001 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Carlos Casado S.A. CADO.BA | $549 0.65 USD |
+0.83
|
$66.4B 78.49M USD | $30.07K 35.55 USD | $531 0.63 USD | $555.5 0.66 USD | $66.4B 78.49M USD | 36.52 | $15.03 0.02 USD | |
| Agrometal S.A.I. AGRO.BA | $53.2 0.06 USD |
+4.72
|
$63.84B 75.46M USD | $5.32M 6.29K USD | $50.1 0.06 USD | $53.6 0.06 USD | $63.84B 75.46M USD | 0 | -$2.7 -0.003 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $100 0.12 USD |
+0.2
|
$59.14B 69.91M USD | $204.18K 241.35 USD | $98.1 0.12 USD | $101.5 0.12 USD | $59.14B 69.91M USD | 34.01 | $2.94 0.003 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $182.75 0.22 USD |
+3.84
|
$50.99B 60.28M USD | $543.15K 642.02 USD | $173 0.2 USD | $185 0.22 USD | $50.99B 60.28M USD | 388.82 | $0.47 0.0005 USD | |
| Fiplasto S.A. FIPL.BA | $332 0.39 USD |
+1.84
|
$42.97B 50.79M USD | $217.01K 256.51 USD | $320 0.38 USD | $339 0.4 USD | $42.97B 50.79M USD | 5.24 | $63.28 0.07 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $344 0.41 USD |
+1.03
|
$41.65B 49.24M USD | $15.32K 18.11 USD | $343.5 0.41 USD | $355 0.42 USD | $41.65B 49.24M USD | 0 | -$0.37 -0.0004 USD | |
| Grimoldi S.A. GRIM.BA | $880 1.04 USD |
-1.29
|
$38.1B 45.04M USD | $769 0.91 USD | $880 1.04 USD | $920 1.09 USD | $38.1B 45.04M USD | 9.12 | $96.46 0.11 USD | |
| Carboclor S.A. CARC.BA | $31.4 0.04 USD |
-0.63
|
$18.61B 22M USD | $387.39K 457.91 USD | $30.9 0.04 USD | $32.3 0.04 USD | $18.61B 22M USD | 1847.05 | $0.02 0.00002 USD | |
| Longvie S.A. LONG.BA | $56.5 0.07 USD |
+3.1
|
$15.63B 18.47M USD | $314.76K 372.06 USD | $55 0.07 USD | $56.8 0.07 USD | $15.63B 18.47M USD | 7.81 | $7.23 0.008 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $431 0.51 USD |
+1.53
|
$12.93B 15.28M USD | $2.8K 3.3 USD | $420 0.5 USD | $445 0.53 USD | $12.93B 15.28M USD | 0 | -$254.5 -0.3 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $77.9 0.09 USD |
0
|
$7.79B 9.21M USD | $12K 14.19 USD | $76 0.09 USD | $80 0.09 USD | $7.79B 9.21M USD | 14.83 | $5.25 0.006 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $141.5 0.17 USD |
+5.2
|
$6.23B 7.36M USD | $10.96K 12.95 USD | $134.5 0.16 USD | $154 0.18 USD | $6.23B 7.36M USD | 0 | -$48.2 -0.05 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $118.25 0.14 USD |
-2.67
|
$5.04B 5.95M USD | $3.04K 3.59 USD | $115 0.14 USD | $120 0.14 USD | $5.04B 5.95M USD | 8.94 | $13.22 0.02 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $440 0.52 USD |
-2.22
|
$2.82B 3.34M USD | $315 0.37 USD | $440 0.52 USD | $450 0.53 USD | $2.82B 3.34M USD | 16.35 | $26.91 0.03 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $135.15 0.16 USD |
+0.15
|
$421.53M 498.27K USD | $2.59M 3.06K USD | $131 0.15 USD | $137 0.16 USD | $421.53M 498.27K USD | 0 | -$9.66 -0.01 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $11,807 13.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $37.5 — |
0
|
$0 — | $130 — | $38.5 — | $38.5 — | $0 — | 0.12 | $311.56 — | |
| eBay Inc. EBAYD.BA | $25.1 — |
0
|
$0 — | $0 — | $25.3 — | $25.3 — | $0 — | 0.021 | $1.14K — | |
| AL29.BA | $66,220 78.27 USD |
+0.39
|
$0 0 USD | $702.96K 830.92 USD | $65,560 77.49 USD | $66,890 79.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $12,664.5 14.97 USD |
+0.3
|
$0 0 USD | $7.68K 9.07 USD | $12,615.5 14.91 USD | $13,099 15.48 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $17.6 — |
-0.28
|
$0 — | $14 — | $17.55 — | $17.6 — | $0 — | 0.020 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $800 0.95 USD |
+0.88
|
$0 0 USD | $5.12K 6.05 USD | $772 0.91 USD | $810 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.65 — |
-0.93
|
$0 — | $109 — | $10.6 — | $10.75 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $11.1 — |
+4.72
|
$0 — | $2.04K — | $10.6 — | $11.7 — | $0 — | 0.18 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $18.75 — |
-0.27
|
$0 — | $87 — | $17.5 — | $18.75 — | $0 — | 0.20 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $15.8 — |
0
|
$0 — | $0 — | $15.8 — | $15.8 — | $0 — | 1.38 | $11.44 — | |
| Chevron Corporation CVXD.BA | $10.6 — |
-2.73
|
$0 — | $604 — | $10.3 — | $10.85 — | $0 — | 0.080 | $131.64 — | |
| Ternium S.A. TXRD.BA | $11.8 — |
+3.51
|
$0 — | $20 — | $11.4 — | $11.8 — | $0 — | 0.0047 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.25 — |
-1.43
|
$0 — | $172 — | $8.25 — | $8.48 — | $0 — | 0.44 | $18.64 — | |
| Cemex SAB de CV CX.BA | $8,678 10.26 USD |
+0.58
|
$0 0 USD | $237 0.28 USD | $8,600 10.17 USD | $8,701 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $10.1 — |
-2.42
|
$0 — | $65 — | $10.05 — | $10.3 — | $0 — | 0.14 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $6.11 — |
-3.02
|
$0 — | $3 — | $6.11 — | $6.11 — | $0 — | 0.013 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $13.25 — |
0
|
$0 — | $0 — | $13.25 — | $13.25 — | $0 — | 0.010 | $1.3K — | |
| Banco Bradesco S.A. BBDD.BA | $2.71 — |
-2.17
|
$0 — | $451 — | $2.71 — | $2.8 — | $0 — | 6.15 | $0.44 — | |
| AstraZeneca PLC AZND.BA | $40.15 — |
0
|
$0 — | $5 — | $40.15 — | $40.15 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $5.92 — |
-2.15
|
$0 — | $62 — | $5.9 — | $6.04 — | $0 — | 0.060 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $13,828 16.35 USD |
0
|
$0 0 USD | $4.87K 5.75 USD | $13,828 16.35 USD | $13,828 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $11.4 — |
+2.7
|
$0 — | $103 — | $11 — | $11.6 — | $0 — | 0 | -$0.15 — | |
| Barrick Gold Corporation GOLDD.BA | $9.11 — |
+0.66
|
$0 — | $5.21K — | $8.9 — | $9.24 — | $0 — | 0.068 | $133.61 — | |
| Rio Tinto Group RIOD.BA | $9.3 — |
+4.14
|
$0 — | $237 — | $8.9 — | $9.4 — | $0 — | 0.0058 | $1.59K — | |
| Microsoft Corporation MSFTD.BA | $14.7 — |
+0.68
|
$0 — | $2.39K — | $14.45 — | $14.8 — | $0 — | 36.53 | $0.4 — | |
| NetEase, Inc. NTES.BA | $8,200 9.69 USD |
+5.89
|
$0 0 USD | $684 0.81 USD | $7,960.5 9.41 USD | $8,205.5 9.7 USD | $0 0 USD | 17.66 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $20,501 24.23 USD |
-0.02
|
$0 0 USD | $265 0.31 USD | $20,368.5 24.08 USD | $20,540.5 24.28 USD | $0 0 USD | 95.95 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $16.4 — |
+2.5
|
$0 — | $91 — | $15.8 — | $16.5 — | $0 — | 0.25 | $65.53 — | |
| GD38.BA | $56,940 67.3 USD |
-0.59
|
$0 0 USD | $5.85M 6.91K USD | $56,390 66.65 USD | $58,400 69.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $17 — |
0
|
$0 — | $3 — | $17 — | $17 — | $0 — | 23.14 | $0.73 — | |
| Halliburton Company HALD.BA | $22 — |
0
|
$0 — | $2 — | $22 — | $22 — | $0 — | 0.10 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $12.9 — |
+0.78
|
$0 — | $26 — | $12.9 — | $13.4 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $10,500 12.41 USD |
0
|
$0 0 USD | $0 0 USD | $10,500 12.41 USD | $10,500 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $27 — |
0
|
$0 — | $2.2K — | $27 — | $27 — | $0 — | 0 | $0 — | |
| Zoom Video Communications, Inc. ZMD.BA | $1.36 — |
0
|
$0 — | $1 — | $1.36 — | $1.36 — | $0 — | 0.0026 | $506.3 — | |
| GD41.BA | $48,800 57.68 USD |
-0.41
|
$0 0 USD | $226.01K 267.15 USD | $48,300 57.09 USD | $50,500 59.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEFO.BA | $608 0.72 USD |
+0.66
|
$0 0 USD | $667 0.79 USD | $593 0.7 USD | $615 0.73 USD | $0 0 USD | 3.45 | $175.86 0.21 USD | |
| Advanced Micro Devices, Inc. AMDD.BA | $17.05 — |
+1.49
|
$0 — | $2.19K — | $16.85 — | $17.5 — | $0 — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG.BA | $10,755.5 12.71 USD |
-4.27
|
$0 0 USD | $330 0.39 USD | $10,717.5 12.67 USD | $10,833 12.8 USD | $0 0 USD | 134.60 | $79.91 0.09 USD | |
| CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA | $20,400 24.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc. SNOWD.BA | $5.5 — |
0
|
$0 — | $0 — | $5.5 — | $5.5 — | $0 — | 0 | -$258.8 — | |
| Walmart Inc. WMTD.BA | $3.74 — |
+8.72
|
$0 — | $9.26K — | $3.4 — | $3.79 — | $0 — | 0.10 | $35.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||