$2.48T
Total marketcap
$85.11B
Total volume
BTC 52.00%     ETH 14.26%
Dominance

Result Page 4 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
Buenos Aires (471)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walgreens Boots Alliance, Inc.  WBA.BA $6,701.5 7.92 USD
+2.71
$0 0 USD $2.12K 2.5 USD $6,500 7.68 USD $6,722 7.95 USD $0 0 USD 14.93 $448.62 0.53 USD
Block, Inc.  SQ.BA $3,942.5 4.66 USD
+0.42
$0 0 USD $5.14K 6.08 USD $3,900 4.61 USD $3,965.5 4.69 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $4,287 5.07 USD
+2.22
$0 0 USD $70 0.08 USD $4,208 4.97 USD $4,311.5 5.1 USD $0 0 USD 120.43 $35.6 0.04 USD
  GD46.BA $54,000 63.83 USD
+0.04
$0 0 USD $77.55K 91.66 USD $53,000 62.65 USD $55,620 65.74 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $11.6
+0.87
$0 $1.74K $11.15 $12 $0 28.55 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $21.5
0
$0 $81 $21.5 $21.5 $0 0 $0
Etsy, Inc.  ETSYD.BA $4.27
0
$0 $0 $4.29 $4.29 $0 0.17 $24.7
Unilever PLC  UL.BA $19,820 23.43 USD
+0.53
$0 0 USD $319 0.38 USD $19,621.5 23.19 USD $19,820 23.43 USD $0 0 USD 65.58 $302.21 0.36 USD
  TX28.BA $1,525 1.8 USD
+3.32
$0 0 USD $69.48M 82.13K USD $1,453 1.72 USD $1,541 1.82 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $13,536.5 16 USD
+0.78
$0 0 USD $56 0.07 USD $13,433 15.88 USD $13,536.5 16 USD $0 0 USD 10.38 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $12
0
$0 $96 $11.75 $12.2 $0 25.32 $0.47
Broadcom Inc.  AVGOD.BA $37.75
-2.96
$0 $28 $37.75 $40.3 $0 0.52 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $12.7
+4.96
$0 $69 $12 $12.7 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $9.61
-2.44
$0 $92 $9.61 $9.93 $0 50.05 $0.19
  GD35.BA $52,100 61.58 USD
-0.63
$0 0 USD $20.27M 23.96K USD $51,950 61.41 USD $53,300 63 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $15.8
+3.27
$0 $200 $15.2 $15.9 $0 0.0084 $1.87K
Phillips 66  PSX.BA $26,719.5 31.58 USD
+0.09
$0 0 USD $354 0.42 USD $26,554 31.39 USD $26,778 31.65 USD $0 0 USD 75.74 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $18.6
-1.06
$0 $98 $18.25 $19.25 $0 0.18 $100.2
Applied Materials, Inc.  AMATD.BA $39
0
$0 $0 $39 $39 $0 0.042 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $16,762 19.81 USD
-1.76
$0 0 USD $55.94K 66.12 USD $16,400 19.39 USD $17,058 20.16 USD $0 0 USD 30.19 $555.19 0.66 USD
Baidu, Inc.  BIDUD.BA $10.75
+7.5
$0 $17 $9.83 $10.95 $0 0 $0
  PNDCD.BA $109.2
+0.74
$0 $3K $109.2 $109.2 $0 0 $0
Embraer S.A.  ERJD.BA $28.75
0
$0 $2 $28.75 $28.75 $0 0 -$0.29
American Express Company  AXPD.BA $17.3
+3.9
$0 $31 $17.1 $17.3 $0 0.14 $122.83
JPMorgan Chase & Co.  JPMD.BA $14.2
+1.79
$0 $1.99K $14.05 $14.95 $0 0.085 $165.66
Broadcom Inc.  AVGO.BA $39,698.5 46.92 USD
-1.34
$0 0 USD $854 1.01 USD $39,600 46.81 USD $40,678 48.08 USD $0 0 USD 548.44 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $8.97
-0.88
$0 $1.66K $8.95 $9.35 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $10,400 12.29 USD
+0.78
$0 0 USD $14K 16.55 USD $10,350 12.23 USD $10,400 12.29 USD $0 0 USD 0 $0 0 USD
Tesla, Inc.  TSLAD.BA $12.35
+1.65
$0 $2.65K $12 $12.5 $0 0 $0
Analog Devices, Inc.  ADID.BA $12.35
0
$0 $0 $12.35 $12.35 $0 3.61 $3.42
Mastercard Incorporated  MAD.BA $15.4
-0.65
$0 $13 $15.4 $15.65 $0 0.40 $37.79
Tenaris S.A.  TEN.BA $38,600 45.63 USD
-0.18
$0 0 USD $1.27K 1.5 USD $38,180 45.13 USD $38,700 45.74 USD $0 0 USD 123.89 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,130 1.34 USD
-4.2
$0 0 USD $26.76K 31.63 USD $1,108 1.31 USD $1,180 1.39 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $108.45
+0.6
$0 $107.35K $107.1 $108.55 $0 0 $0
The Hershey Company  HSY.BA $10,867 12.85 USD
+2.4
$0 0 USD $2.31K 2.72 USD $10,650 12.59 USD $10,893 12.88 USD $0 0 USD 11.29 $962.12 1.14 USD
  RFCAO.BA $108,110 127.79 USD
-1.28
$0 0 USD $198.95K 235.16 USD $108,110 127.79 USD $108,110 127.79 USD $0 0 USD 0 $0 0 USD
WALT DISNEY COMPANY (THE) 12 CE  DISNB.BA $10,585 12.51 USD
0
$0 0 USD $0 0 USD $10,585 12.51 USD $10,585 12.51 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $37
0
$0 $5 $37 $37 $0 0.075 $490.75
Starbucks Corporation  SBUXD.BA $6.59
-0.5
$0 $283 $6.55 $6.9 $0 1.75 $3.75
Novartis AG  NVSD.BA $24.25
0
$0 $0 $24.25 $24.25 $0 2.25 $10.73
General Electric Company  GED.BA $21.55
+4.61
$0 $1 $21.55 $21.55 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $10.05
+6.8
$0 $6.26K $9.5 $10.1 $0 0.024 $415.35
  CS34D.BA $40
0
$0 $435 $40 $41 $0 0 $0
Snowflake Inc.  SNOW.BA $6,070.5 7.18 USD
+1.29
$0 0 USD $1.64K 1.94 USD $5,951.5 7.03 USD $6,082 7.19 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $50,930 60.2 USD
0
$0 0 USD $565.82K 668.81 USD $50,500 59.69 USD $51,700 61.11 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $18
-4
$0 $8 $18 $19 $0 5.20 $3.46
Petróleo Brasileiro S.A. - Petrobras  PBRD.BA $15.9
-3.05
$0 $1.89K $15.5 $16.45 $0 0 $0
International Business Machines Corporation  IBMD.BA $11.8
-0.84
$0 $54 $11.8 $12.15 $0 1.93 $6.09
Deere & Company  DED.BA $11
0
$0 $5 $11 $11 $0 1.14 $9.58
Phillips 66  PSXD.BA $27
0
$0 $0 $27 $27 $0 0.076 $352.73
Mastercard Incorporated  MA.BA $15,322 18.11 USD
+0.97
$0 0 USD $9.65K 11.4 USD $15,250.5 18.03 USD $15,440.5 18.25 USD $0 0 USD 405.45 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $7.3
0
$0 $18 $7.3 $7.3 $0 13.27 $0.55
JOYY Inc.  YY.BA $7,540.5 8.91 USD
+1.49
$0 0 USD $123 0.15 USD $7,525 8.89 USD $7,550 8.92 USD $0 0 USD 0 -$105.27 -0.1 USD
Zoom Video Communications, Inc.  ZM.BA $1,491.5 1.76 USD
+0.13
$0 0 USD $3.41K 4.03 USD $1,469 1.74 USD $1,500 1.77 USD $0 0 USD 2.94 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,210 1.43 USD
0
$0 0 USD $0 0 USD $1,210 1.43 USD $1,210 1.43 USD $0 0 USD 21.53 $56.2 0.07 USD
Equifax Inc.  EFX.BA $17,188.5 20.32 USD
-0.15
$0 0 USD $17 0.02 USD $17,125 20.24 USD $17,190.5 20.32 USD $0 0 USD 89.94 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $28.85
0
$0 $0 $28.85 $28.85 $0 41.31 $0.7
Visa Inc.  VD.BA $16.6
+2.02
$0 $2.06K $16.2 $16.9 $0 0.42 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $10.2
+0.99
$0 $96 $10 $10.25 $0 0 $0
Spotify Technology S.A.  SPOT.BA $11,702 13.83 USD
-0.93
$0 0 USD $822 0.97 USD $11,675 13.8 USD $11,953 14.13 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $17,376.5 20.54 USD
+1.43
$0 0 USD $1.43K 1.69 USD $17,100 20.21 USD $17,500 20.69 USD $0 0 USD 265.18 $65.53 0.08 USD
Intel Corporation  INTCD.BA $6.7
+2.45
$0 $1.61K $6.55 $6.72 $0 0.054 $123.6
Netflix, Inc.  NFLXD.BA $13.25
-0.38
$0 $73 $13.25 $13.55 $0 0.48 $27.07
The Home Depot, Inc.  HDD.BA $11.5
0
$0 $32 $11.3 $11.5 $0 20.27 $0.57
NVIDIA Corporation  NVDAD.BA $40.9
-0.61
$0 $1.66K $40.5 $41.65 $0 522.28 $0.08
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $11.35
+5.58
$0 $152 $11.35 $11.35 $0 14.49 $0.78
AbbVie Inc.  ABBV.BA $18,100.5 21.4 USD
+0.84
$0 0 USD $1.47K 1.73 USD $17,743 20.97 USD $18,137 21.44 USD $0 0 USD 21.05 $859.52 1.02 USD
  YMCHD.BA $56.4
+0.52
$0 $160.99K $56.01 $56.5 $0 0 $0
Newmont Corporation  NEMD.BA $14.9
0
$0 $0 $14.9 $14.9 $0 0.0091 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $17,397 20.56 USD
+0.06
$0 0 USD $74.93K 88.57 USD $17,047.5 20.15 USD $17,550 20.74 USD $0 0 USD 217.23 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $4,408.5 5.21 USD
+0.19
$0 0 USD $608 0.72 USD $4,315 5.1 USD $4,421.5 5.23 USD $0 0 USD 178.47 $24.7 0.03 USD
  GN34O.BA $28,000 33.1 USD
-1.41
$0 0 USD $1.6K 1.89 USD $28,000 33.1 USD $29,000 34.28 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $30,260 35.77 USD
0
$0 0 USD $46 0.05 USD $30,260 35.77 USD $30,260 35.77 USD $0 0 USD 0 $0 0 USD
Vale S.A.  VALED.BA $6.62
+1.07
$0 $1.92K $6.4 $6.75 $0 0 $0
Adobe Inc.  ADBED.BA $11.8
-0.42
$0 $82 $11.35 $11.85 $0 57.61 $0.2
Gilead Sciences, Inc.  GILDD.BA $18.3
+1.67
$0 $9 $17.5 $18.3 $0 0.041 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $1,146.9 1.36 USD
+5.75
$0 0 USD $3.12K 3.69 USD $1,050 1.24 USD $1,227 1.45 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $3,000 3.55 USD
-0.6
$0 0 USD $322 0.38 USD $2,981.5 3.52 USD $3,024 3.57 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $114,000 134.75 USD
-0.33
$0 0 USD $9K 10.64 USD $112,010 132.4 USD $115,190 136.16 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,750 2.07 USD
+1.98
$0 0 USD $350M 413.71K USD $1,750 2.07 USD $1,750 2.07 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $10,779 12.74 USD
+1.22
$0 0 USD $3.08K 3.64 USD $10,610.5 12.54 USD $10,811 12.78 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $10.35
-1.9
$0 $206 $10.15 $10.7 $0 21.12 $0.49
Pan American Silver Corp.  PAASD.BA $7.2
-0.69
$0 $31 $7.2 $7.2 $0 0.068 $105.66
  GD29.BA $66,600 78.72 USD
+0.32
$0 0 USD $69.57K 82.23 USD $65,100 76.95 USD $67,500 79.79 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $8.27 0.0097 USD
0
$0 0 USD $35.99K 42.54 USD $8.27 0.0097 USD $8.27 0.0097 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $7.9
-0.25
$0 $724 $7.88 $8.2 $0 0.16 $46.87
Altria Group, Inc.  MOD.BA $11.7
-1.27
$0 $85 $11.7 $12 $0 7.16 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $79,239 93.66 USD
+0.32
$0 0 USD $27 0.03 USD $77,441.5 91.54 USD $79,239 93.66 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $0.5899
+1.55
$0 $2.67K $0.5699 $0.5999 $0 0.41 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $19
+3.54
$0 $78 $18.25 $19.3 $0 0.036 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $10,180 12.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $20,101 23.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $3.9
0
$0 $0 $3.9 $3.9 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $21.65
-2.48
$0 $39 $21.5 $22.3 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,212 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $44
0
$0 $10 $44 $44 $0 0.88 $49.46
3M Company  MMMD.BA $10.9
+4.81
$0 $99 $10.7 $10.95 $0 4.53 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $19.65
+0.77
$0 $671 $19.5 $19.85 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here