Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (153)
- {{country.name}}
- All countries
- Austria (153)
Vienna (153)
- {{item.name}}
- All exchanges
- Vienna (153)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $55.05 60.18 USD |
-1.96
|
$5.46B 5.97B USD | $79.29K 86.67K USD | $55.05 60.18 USD | $56.6 61.87 USD | $5.46B 5.97B USD | 10.94 | $5.03 5.5 USD | |
| Strabag SE STR.VI | $40.65 44.44 USD |
-0.85
|
$4.81B 5.25B USD | $8.7K 9.51K USD | $40.25 44 USD | $41 44.82 USD | $4.81B 5.25B USD | 8.27 | $4.91 5.37 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.5 54.11 USD |
+0.41
|
$4.15B 4.54B USD | $785 858.11 USD | $49.2 53.78 USD | $49.7 54.33 USD | $4.15B 4.54B USD | 23.02 | $2.15 2.35 USD | |
| Österreichische Post AG POST.VI | $30.7 33.56 USD |
-0.81
|
$2.07B 2.27B USD | $23.08K 25.23K USD | $30.7 33.56 USD | $31.05 33.94 USD | $2.07B 2.27B USD | 14.83 | $2.07 2.26 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $146.8 160.47 USD |
-1.48
|
$1.61B 1.76B USD | $4.52K 4.95K USD | $146.2 159.82 USD | $150 163.97 USD | $1.61B 1.76B USD | 25.93 | $5.66 6.19 USD | |
| Palfinger AG PAL.VI | $24.1 26.34 USD |
-0.82
|
$837.88M 915.91M USD | $63.6K 69.52K USD | $23.9 26.13 USD | $24.35 26.62 USD | $837.88M 915.91M USD | 7.82 | $3.08 3.37 USD | |
| Nikola Corporation NKLA.VI | $0.4899 0.53 USD |
-3.35
|
$658.47M 719.8M USD | $64.51K 70.52K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $658.47M 719.8M USD | 0 | -$0.94 -1.02 USD | |
| PORR AG POS.VI | $14.28 15.61 USD |
-2.19
|
$546.58M 597.49M USD | $16.72K 18.27K USD | $14.24 15.57 USD | $14.58 15.94 USD | $546.58M 597.49M USD | 6.23 | $2.29 2.5 USD | |
| FACC AG FACC.VI | $7.1 7.76 USD |
+1.43
|
$325.11M 355.39M USD | $24.28K 26.54K USD | $6.88 7.52 USD | $7.1 7.76 USD | $325.11M 355.39M USD | 19.72 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.06 6.62 USD |
-0.33
|
$261.47M 285.82M USD | $13.88K 15.17K USD | $5.98 6.54 USD | $6.1 6.67 USD | $261.47M 285.82M USD | 6.88 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.7 12.79 USD |
-0.68
|
$240.71M 263.13M USD | $13.31K 14.55K USD | $11.66 12.75 USD | $11.9 13.01 USD | $240.71M 263.13M USD | 11.47 | $1.02 1.11 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,008.67 36082.94 USD |
+0.93
|
$2.69T 2.94T USD | $0 0 USD | $32,685.56 35729.73 USD | $33,109.35 36192.99 USD | $2.69T 2.94T USD | 37509.85 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT.VI | $320.5 350.35 USD |
-0.47
|
$156.74B 171.34B USD | $0 0 USD | $320.5 350.35 USD | $321 350.9 USD | $156.74B 171.34B USD | 15.77 | $20.32 22.21 USD | |
| Siemens Aktiengesellschaft SIE.VI | $177.54 194.08 USD |
-0.68
|
$140.37B 153.44B USD | $0 0 USD | $177.54 194.08 USD | $179.8 196.55 USD | $140.37B 153.44B USD | 19.83 | $8.95 9.78 USD | |
| Schneider Electric S.E. SU.VI | $233.15 254.86 USD |
+1.52
|
$130.73B 142.91B USD | $0 0 USD | $233.15 254.86 USD | $233.15 254.86 USD | $130.73B 142.91B USD | 33.02 | $7.06 7.72 USD | |
| Union Pacific Corporation UNPC.VI | $211.7 231.42 USD |
-0.45
|
$129.16B 141.19B USD | $0 0 USD | $211.7 231.42 USD | $211.7 231.42 USD | $129.16B 141.19B USD | 22.02 | $9.61 10.51 USD | |
| Airbus SE AIR.VI | $158.66 173.44 USD |
-0.4
|
$125.49B 137.18B USD | $15 16.4 USD | $158.66 173.44 USD | $159.84 174.73 USD | $125.49B 137.18B USD | 32.18 | $4.93 5.39 USD | |
| Honeywell International Inc. HON.VI | $184.26 201.42 USD |
-0.15
|
$119.99B 131.16B USD | $0 0 USD | $184.26 201.42 USD | $186.06 203.39 USD | $119.99B 131.16B USD | 23.20 | $7.94 8.68 USD | |
| United Parcel Service, Inc. UPSI.VI | $126.32 138.08 USD |
-1.77
|
$108.37B 118.47B USD | $16 17.49 USD | $126.32 138.08 USD | $129.6 141.67 USD | $108.37B 118.47B USD | 20.21 | $6.25 6.83 USD | |
| Lockheed Martin Corporation LMT.VI | $422.35 461.69 USD |
-1.4
|
$101.34B 110.78B USD | $0 0 USD | $422.35 461.69 USD | $429.05 469.01 USD | $101.34B 110.78B USD | 17.00 | $24.83 27.14 USD | |
| The Boeing Company BA.VI | $161 175.99 USD |
-0.26
|
$98.96B 108.17B USD | $0 0 USD | $161 175.99 USD | $161.12 176.13 USD | $98.96B 108.17B USD | 0 | -$3.25 -3.5 USD | |
| Deere & Company DEER.VI | $340.35 372.05 USD |
-1.03
|
$94.74B 103.56B USD | $0 0 USD | $340.35 372.05 USD | $345.3 377.46 USD | $94.74B 103.56B USD | 11.23 | $30.29 33.11 USD | |
| Automatic Data Processing, Inc. ADP.VI | $225 245.96 USD |
-2.05
|
$92.09B 100.67B USD | $0 0 USD | $225 245.96 USD | $229.5 250.87 USD | $92.09B 100.67B USD | 27.84 | $8.08 8.83 USD | |
| Safran SA SAF.VI | $217.8 238.08 USD |
+1.11
|
$89.99B 98.37B USD | $0 0 USD | $217.8 238.08 USD | $217.8 238.08 USD | $89.99B 98.37B USD | 26.95 | $8.08 8.83 USD | |
| Mitsubishi Corporation MITT.VI | $19.9 21.75 USD |
+0.59
|
$81.53B 89.12B USD | $0 0 USD | $19.84 21.69 USD | $19.9 21.75 USD | $81.53B 89.12B USD | 15.18 | $1.31 1.43 USD | |
| Waste Management, Inc. WM.VI | $189.58 207.24 USD |
-1.48
|
$76.24B 83.34B USD | $0 0 USD | $189.58 207.24 USD | $192.26 210.17 USD | $76.24B 83.34B USD | 34.15 | $5.55 6.07 USD | |
| General Dynamics Corporation GEDY.VI | $274.55 300.12 USD |
-0.72
|
$75.33B 82.34B USD | $0 0 USD | $274.55 300.12 USD | $276 301.71 USD | $75.33B 82.34B USD | 24.44 | $11.23 12.28 USD | |
| Vinci SA DG.VI | $115.4 126.15 USD |
+0.74
|
$65.52B 71.62B USD | $0 0 USD | $115.4 126.15 USD | $115.4 126.15 USD | $65.52B 71.62B USD | 14.00 | $8.24 9.01 USD | |
| Illinois Tool Works Inc. ITW.VI | $219.4 239.83 USD |
-0.95
|
$65.47B 71.57B USD | $0 0 USD | $219.4 239.83 USD | $222.2 242.89 USD | $65.47B 71.57B USD | 23.69 | $9.26 10.12 USD | |
| Cintas Corporation CTAS.VI | $615.8 673.15 USD |
-2.32
|
$62.62B 68.45B USD | $8 8.75 USD | $615.8 673.15 USD | $632.8 691.74 USD | $62.62B 68.45B USD | 47.18 | $13.05 14.27 USD | |
| ITOCHU Corporation IOC.VI | $43.31 47.34 USD |
-0.32
|
$62.52B 68.35B USD | $0 0 USD | $43.31 47.34 USD | $43.5 47.55 USD | $62.52B 68.35B USD | 13.36 | $3.24 3.54 USD | |
| Parker-Hannifin Corporation PH.VI | $485.1 530.28 USD |
-1.6
|
$62.36B 68.16B USD | $0 0 USD | $485.1 530.28 USD | $489.9 535.53 USD | $62.36B 68.16B USD | 25.12 | $19.31 21.11 USD | |
| Northrop Grumman Corporation NOCO.VI | $420.3 459.44 USD |
-2.26
|
$62.2B 67.99B USD | $42 45.91 USD | $420.3 459.44 USD | $431.1 471.25 USD | $62.2B 67.99B USD | 32.45 | $12.95 14.16 USD | |
| CSX Corporation CSX.VI | $31.01 33.89 USD |
-0.13
|
$60.61B 66.26B USD | $0 0 USD | $31.01 33.89 USD | $31.01 33.9 USD | $60.61B 66.26B USD | 18.45 | $1.68 1.84 USD | |
| Emerson Electric Co. EMR.VI | $103.94 113.62 USD |
-0.48
|
$59.46B 65B USD | $0 0 USD | $103.94 113.62 USD | $104.44 114.17 USD | $59.46B 65B USD | 33.63 | $3.09 3.38 USD | |
| FedEx Corporation FDX.VI | $227.35 248.52 USD |
-0.22
|
$56.2B 61.43B USD | $0 0 USD | $227.35 248.52 USD | $227.7 248.91 USD | $56.2B 61.43B USD | 14.26 | $15.94 17.42 USD | |
| Carrier Global Corporation CARG.VI | $59.78 65.35 USD |
-1.87
|
$53.86B 58.88B USD | $0 0 USD | $59.78 65.35 USD | $60.51 66.15 USD | $53.86B 58.88B USD | 46.34 | $1.29 1.41 USD | |
| PACCAR Inc PCAR.VI | $99.6 108.88 USD |
-1.19
|
$52.2B 57.07B USD | $0 0 USD | $99.6 108.88 USD | $101.06 110.47 USD | $52.2B 57.07B USD | 11.35 | $8.77 9.59 USD | |
| 3M Company MMM.VI | $91.43 99.95 USD |
-0.4
|
$50.59B 55.31B USD | $0 0 USD | $91.43 99.95 USD | $91.67 100.21 USD | $50.59B 55.31B USD | 0 | -$11.67 -12.7 USD | |
| Norfolk Southern Corporation NSCO.VI | $208 227.37 USD |
-1.89
|
$46.99B 51.37B USD | $0 0 USD | $208 227.37 USD | $210 229.56 USD | $46.99B 51.37B USD | 37.01 | $5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $82.4 90.07 USD |
+0.71
|
$41.37B 45.22B USD | $0 0 USD | $82.4 90.07 USD | $82.4 90.07 USD | $41.37B 45.22B USD | 15.63 | $5.27 5.76 USD | |
| Daikin Industries,Ltd. DKI.VI | $137.7 150.52 USD |
-0.43
|
$40.34B 44.09B USD | $0 0 USD | $137.5 150.31 USD | $137.7 150.52 USD | $40.34B 44.09B USD | 26.42 | $5.21 5.7 USD | |
| Paychex, Inc. PAYX.VI | $111.34 121.71 USD |
-2.56
|
$40.08B 43.81B USD | $0 0 USD | $111.34 121.71 USD | $114.08 124.7 USD | $40.08B 43.81B USD | 27.02 | $4.12 4.5 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $202.6 221.47 USD |
-1.94
|
$38.43B 42.01B USD | $0 0 USD | $202.6 221.47 USD | $207.1 226.39 USD | $38.43B 42.01B USD | 36.37 | $5.57 6.09 USD | |
| Wolters Kluwer N.V. WKL.VI | $151.6 165.72 USD |
+0.2
|
$36.01B 39.37B USD | $0 0 USD | $151.6 165.72 USD | $151.6 165.72 USD | $36.01B 39.37B USD | 37.06 | $4.09 4.47 USD | |
| Otis Worldwide Corporation OTIS.VI | $88.56 96.81 USD |
-1.45
|
$35.81B 39.14B USD | $0 0 USD | $88.56 96.81 USD | $89.98 98.36 USD | $35.81B 39.14B USD | 28.20 | $3.14 3.43 USD | |
| Cummins Inc. CMI.VI | $259.2 283.34 USD |
-1.18
|
$35.45B 38.76B USD | $0 0 USD | $259.2 283.34 USD | $262.1 286.51 USD | $35.45B 38.76B USD | 20.86 | $12.42 13.58 USD | |
| Thales S.A. THAL.VI | $168.5 184.19 USD |
+1.51
|
$34.62B 37.85B USD | $0 0 USD | $168.5 184.19 USD | $168.5 184.19 USD | $34.62B 37.85B USD | 36.63 | $4.6 5.03 USD | |
| Fastenal Company FAST.VI | $59.91 65.49 USD |
-0.76
|
$34.3B 37.5B USD | $0 0 USD | $59.91 65.49 USD | $60.41 66.04 USD | $34.3B 37.5B USD | 32.38 | $1.85 2.02 USD | |
| Verisk Analytics, Inc. VRSK.VI | $228.6 249.89 USD |
-1.47
|
$32.69B 35.74B USD | $0 0 USD | $228.6 249.89 USD | $231.8 253.39 USD | $32.69B 35.74B USD | 46.08 | $4.96 5.42 USD | |
| Howmet Aerospace Inc. HWM.VI | $78.2 85.48 USD |
+0.21
|
$32.05B 35.03B USD | $0 0 USD | $78 85.26 USD | $78.2 85.48 USD | $32.05B 35.03B USD | 40.72 | $1.92 2.1 USD | |
| Daimler Truck Holding AG DTG.VI | $39.55 43.23 USD |
+0.28
|
$31.85B 34.82B USD | $70 76.52 USD | $39.5 43.18 USD | $39.64 43.33 USD | $31.85B 34.82B USD | 8.54 | $4.63 5.06 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $171.9 187.91 USD |
+3.31
|
$31.03B 33.92B USD | $50 54.66 USD | $170 185.83 USD | $171.9 187.91 USD | $31.03B 33.92B USD | 10.28 | $16.71 18.27 USD | |
| Delta Air Lines, Inc. DAL.VI | $47.01 51.39 USD |
-1.68
|
$30.34B 33.16B USD | $0 0 USD | $47.01 51.39 USD | $47.8 52.25 USD | $30.34B 33.16B USD | 6.64 | $7.07 7.73 USD | |
| DSV A/S DSV.VI | $140.3 153.37 USD |
+0.29
|
$29.22B 31.95B USD | $0 0 USD | $140.3 153.37 USD | $140.4 153.48 USD | $29.22B 31.95B USD | 19.56 | $7.17 7.84 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $155.6 170.09 USD |
+0.55
|
$27.45B 30B USD | $0 0 USD | $155.35 169.82 USD | $155.6 170.09 USD | $27.45B 30B USD | 32.68 | $4.76 5.2 USD | |
| Vestas Wind Systems A/S VWSB.VI | $27.11 29.63 USD |
+2.07
|
$27.39B 29.94B USD | $0 0 USD | $26.94 29.45 USD | $27.11 29.63 USD | $27.39B 29.94B USD | 0 | $0 0 USD | |
| Legrand SA LR.VI | $104.3 114.01 USD |
-0.14
|
$27.26B 29.8B USD | $0 0 USD | $104.3 114.01 USD | $104.3 114.01 USD | $27.26B 29.8B USD | 25.37 | $4.11 4.49 USD | |
| Rockwell Automation, Inc. ROK.VI | $238.8 261.04 USD |
-2.09
|
$27.22B 29.76B USD | $0 0 USD | $238.8 261.04 USD | $243.8 266.51 USD | $27.22B 29.76B USD | 25.90 | $9.22 10.08 USD | |
| Equifax Inc. EFX.VI | $220 240.49 USD |
-0.9
|
$27.19B 29.73B USD | $0 0 USD | $220 240.49 USD | $222 242.68 USD | $27.19B 29.73B USD | 53.78 | $4.09 4.47 USD | |
| Aena S.M.E., S.A. AENA.VI | $179.1 195.78 USD |
+0.96
|
$27.06B 29.58B USD | $0 0 USD | $179.1 195.78 USD | $179.1 195.78 USD | $27.06B 29.58B USD | 15.12 | $11.84 12.94 USD | |
| Nidec Corporation NIB.VI | $46.88 51.25 USD |
+0.97
|
$26.95B 29.46B USD | $0 0 USD | $46.84 51.2 USD | $46.88 51.25 USD | $26.95B 29.46B USD | 36.34 | $1.29 1.41 USD | |
| Komatsu Ltd. KOMT.VI | $27.07 29.59 USD |
-0.4
|
$25.65B 28.04B USD | $0 0 USD | $27.07 29.59 USD | $27.11 29.63 USD | $25.65B 28.04B USD | 11.13 | $2.43 2.66 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,595 1743.55 USD |
+1.72
|
$25.57B 27.95B USD | $0 0 USD | $1,577 1723.87 USD | $1,595 1743.55 USD | $25.57B 27.95B USD | 15.89 | $100.33 109.67 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,659.5 1814.06 USD |
+1.62
|
$25.57B 27.95B USD | $0 0 USD | $1,643 1796.02 USD | $1,659.5 1814.06 USD | $25.57B 27.95B USD | 16.55 | $100.23 109.56 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.VI | $94.16 102.93 USD |
-0.78
|
$24.03B 26.27B USD | $0 0 USD | $94.16 102.93 USD | $94.82 103.65 USD | $24.03B 26.27B USD | 20.46 | $4.6 5.03 USD | |
| Rheinmetall AG RHM.VI | $525 573.9 USD |
-1.24
|
$22.79B 24.92B USD | $104 113.69 USD | $525 573.9 USD | $536 585.92 USD | $22.79B 24.92B USD | 41.14 | $12.76 13.95 USD | |
| Veolia Environnement SA VIE.VI | $31.5 34.43 USD |
+1.58
|
$22.55B 24.65B USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $22.55B 24.65B USD | 23.68 | $1.33 1.45 USD | |
| Siemens Energy AG ENR.VI | $26.91 29.42 USD |
+4.3
|
$21.26B 23.24B USD | $39 42.63 USD | $26.04 28.47 USD | $26.91 29.42 USD | $21.26B 23.24B USD | 0 | -$2.88 -3.1 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.74 1.9 USD |
-1.33
|
$17.37B 18.99B USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.92 USD | $17.37B 18.99B USD | 12.43 | $0.14 0.15 USD | |
| Traton SE 8TRA.VI | $32.6 35.64 USD |
-1.06
|
$16.45B 17.98B USD | $0 0 USD | $32.6 35.64 USD | $33.2 36.29 USD | $16.45B 17.98B USD | 6.23 | $5.23 5.72 USD | |
| Prysmian S.p.A. PRY.VI | $60.26 65.87 USD |
+0.8
|
$16.44B 17.98B USD | $0 0 USD | $60.26 65.87 USD | $60.26 65.87 USD | $16.44B 17.98B USD | 32.92 | $1.83 2 USD | |
| Poste Italiane S.p.A. PST.VI | $12.6 13.77 USD |
-0.12
|
$16.32B 17.84B USD | $0 0 USD | $12.6 13.77 USD | $12.65 13.82 USD | $16.32B 17.84B USD | 8.51 | $1.48 1.62 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $144.45 157.9 USD |
-0.72
|
$15.06B 16.46B USD | $1 1.09 USD | $144.45 157.9 USD | $146.05 159.65 USD | $15.06B 16.46B USD | 25.07 | $5.76 6.3 USD | |
| Southwest Airlines Co. LUV.VI | $24.65 26.95 USD |
-0.1
|
$14.75B 16.13B USD | $0 0 USD | $24.65 26.95 USD | $24.68 26.97 USD | $14.75B 16.13B USD | 41.77 | $0.59 0.64 USD | |
| Leonardo S.p.a. LDO.VI | $23.82 26.04 USD |
+0.25
|
$13.73B 15.01B USD | $0 0 USD | $23.82 26.04 USD | $23.82 26.04 USD | $13.73B 15.01B USD | 20.71 | $1.15 1.26 USD | |
| Air China Limited AD2.VI | $0.51 0.56 USD |
-1.7
|
$13.7B 14.98B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.7B 14.98B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $36.2 39.57 USD |
+1.26
|
$13.66B 14.93B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $13.66B 14.93B USD | 13.02 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.VI | $28.16 30.78 USD |
+0.57
|
$12.68B 13.86B USD | $0 0 USD | $28.16 30.78 USD | $28.16 30.78 USD | $12.68B 13.86B USD | 25.36 | $1.11 1.21 USD | |
| Sodexo S.A. SW.VI | $86.5 94.56 USD |
+1.11
|
$12.67B 13.86B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $12.67B 13.86B USD | 17.65 | $4.9 5.36 USD | |
| Aeroports de Paris SA ADPA.VI | $127.3 139.16 USD |
+2.09
|
$12.56B 13.73B USD | $0 0 USD | $127.3 139.16 USD | $127.3 139.16 USD | $12.56B 13.73B USD | 19.52 | $6.52 7.13 USD | |
| CNH Industrial N.V. CNHI.VI | $9.84 10.76 USD |
-1.38
|
$12.38B 13.53B USD | $0 0 USD | $9.84 10.76 USD | $9.86 10.77 USD | $12.38B 13.53B USD | 6.30 | $1.56 1.71 USD | |
| MTU Aero Engines AG MTX.VI | $230.1 251.53 USD |
-1.92
|
$12.37B 13.53B USD | $0 0 USD | $230.1 251.53 USD | $234.8 256.67 USD | $12.37B 13.53B USD | 0 | -$1.86 -2.03 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $78.52 85.83 USD |
-1.03
|
$12.08B 13.21B USD | $0 0 USD | $78.52 85.83 USD | $79.3 86.69 USD | $12.08B 13.21B USD | 0 | -$0.45 -0.4 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.2 42.85 USD |
0
|
$10.18B 11.13B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.18B 11.13B USD | 15.25 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.05 2.25 USD |
+0.64
|
$10.1B 11.04B USD | $0 0 USD | $2.05 2.25 USD | $2.05 2.25 USD | $10.1B 11.04B USD | 3.87 | $0.53 0.58 USD | |
| Eiffage SA FGR.VI | $101.95 111.45 USD |
+1.14
|
$9.48B 10.36B USD | $0 0 USD | $101.95 111.45 USD | $101.95 111.45 USD | $9.48B 10.36B USD | 9.57 | $10.65 11.64 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $803 877.79 USD |
-0.86
|
$9.13B 9.98B USD | $0 0 USD | $803 877.79 USD | $813.5 889.27 USD | $9.13B 9.98B USD | 41.84 | $19.19 20.98 USD | |
| Randstad N.V. RAND.VI | $50.52 55.23 USD |
+1.24
|
$8.96B 9.79B USD | $0 0 USD | $50.52 55.23 USD | $50.52 55.23 USD | $8.96B 9.79B USD | 16.19 | $3.12 3.41 USD | |
| Getlink SE GET.VI | $16.39 17.92 USD |
+1.61
|
$8.87B 9.69B USD | $0 0 USD | $16.39 17.92 USD | $16.39 17.92 USD | $8.87B 9.69B USD | 26.86 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $12.65 13.82 USD |
-2.35
|
$8.3B 9.07B USD | $0 0 USD | $12.65 13.82 USD | $12.81 14 USD | $8.3B 9.07B USD | 19.75 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $103.5 113.14 USD |
-0.1
|
$7.78B 8.51B USD | $0 0 USD | $103.5 113.14 USD | $104.3 114.01 USD | $7.78B 8.51B USD | 14.74 | $7.02 7.67 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.47 7.08 USD |
+0.28
|
$7.75B 8.47B USD | $7.21K 7.88K USD | $6.46 7.06 USD | $6.58 7.19 USD | $7.75B 8.47B USD | 4.79 | $1.35 1.48 USD | |
| Alstom SA ALSO.VI | $18.82 20.57 USD |
+0.16
|
$7.67B 8.38B USD | $20 21.86 USD | $18.82 20.57 USD | $18.82 20.57 USD | $7.67B 8.38B USD | 0 | -$0.85 -0.9 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $38.66 42.26 USD |
-0.82
|
$6.54B 7.15B USD | $0 0 USD | $38.66 42.26 USD | $38.94 42.57 USD | $6.54B 7.15B USD | 16.38 | $2.36 2.58 USD | |
| Acciona, S.A. ANA.VI | $115.8 126.59 USD |
0
|
$6.45B 7.05B USD | $0 0 USD | $115.8 126.59 USD | $115.8 126.59 USD | $6.45B 7.05B USD | 11.70 | $9.89 10.81 USD | |
| Teleperformance SE TEP.VI | $103.6 113.25 USD |
+3.85
|
$6.21B 6.79B USD | $0 0 USD | $103.6 113.25 USD | $103.6 113.25 USD | $6.21B 6.79B USD | 10.17 | $10.18 11.13 USD | |
| KION GROUP AG KGX.VI | $46.19 50.49 USD |
-0.09
|
$6.07B 6.63B USD | $0 0 USD | $46.19 50.49 USD | $46.43 50.75 USD | $6.07B 6.63B USD | 17.69 | $2.61 2.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $166.4 181.9 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $166.4 181.9 USD | $166.4 181.9 USD | $5.47B 5.98B USD | 13.74 | $12.11 13.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}