Country: Brazil Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
- All countries
- Brazil (52)
São Paulo (52)
- {{item.name}}
- All exchanges
- São Paulo (52)
Utilities (52)
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $40.45 8.2 USD |
+1
|
$82.92B 16.81B USD | $692.4K 140.34K USD | $40.15 8.14 USD | $40.7 8.25 USD | $82.92B 16.81B USD | 19.92 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $36.23 7.34 USD |
+0.69
|
$82.67B 16.76B USD | $4.34M 878.92K USD | $36.02 7.3 USD | $36.51 7.4 USD | $82.67B 16.76B USD | 17.84 | $2.03 0.41 USD | |
| CPFL Energia S.A. CPFE3.SA | $33.11 6.71 USD |
+0.79
|
$38.15B 7.73B USD | $550.1K 111.5K USD | $32.92 6.67 USD | $33.28 6.75 USD | $38.15B 7.73B USD | 6.79 | $4.87 0.99 USD | |
| Equatorial Energia S.A. EQTL3.SA | $29.3 5.94 USD |
+0.41
|
$34.83B 7.06B USD | $3.34M 677.41K USD | $29.11 5.9 USD | $29.64 6.01 USD | $34.83B 7.06B USD | 16.09 | $1.82 0.37 USD | |
| Neoenergia S.A. NEOE3.SA | $18.46 3.74 USD |
-0.22
|
$22.39B 4.54B USD | $890.7K 180.53K USD | $18.38 3.73 USD | $18.69 3.79 USD | $22.39B 4.54B USD | 5.11 | $3.61 0.73 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.72 6.83 USD |
+0.57
|
$11.62B 2.35B USD | $1.04M 210.26K USD | $33.57 6.8 USD | $33.81 6.85 USD | $11.62B 2.35B USD | 5.23 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.28 2.29 USD |
+0.53
|
$11.6B 2.35B USD | $160.7K 32.57K USD | $11.23 2.28 USD | $11.32 2.29 USD | $11.6B 2.35B USD | 8.61 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.18 2.27 USD |
+0.45
|
$11.59B 2.35B USD | $83.8K 16.98K USD | $11.13 2.26 USD | $11.21 2.27 USD | $11.59B 2.35B USD | 8.53 | $1.31 0.27 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $32.17 6.52 USD |
+1.97
|
$2.63B 533.89M USD | $151.9K 30.79K USD | $31.5 6.38 USD | $33.05 6.7 USD | $2.63B 533.89M USD | 6.88 | $4.67 0.95 USD | |
| NextEra Energy, Inc. NEXT34.SA | $97.6 19.78 USD |
-5.32
|
$802.09B 162.57B USD | $830 168.23 USD | $96.01 19.46 USD | $98 19.86 USD | $802.09B 162.57B USD | 19.91 | $4.9 0.99 USD | |
| The Southern Company T1SO34.SA | $420 85.13 USD |
+1.28
|
$467.6B 94.78B USD | $200 40.54 USD | $420 85.13 USD | $420 85.13 USD | $467.6B 94.78B USD | 20.33 | $20.65 4.19 USD | |
| Duke Energy Corporation DUKB34.SA | $549.45 111.36 USD |
+0.2
|
$424.05B 85.95B USD | $37 7.5 USD | $544.86 110.43 USD | $550.55 111.59 USD | $424.05B 85.95B USD | 18.38 | $29.89 6.06 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $235.68 47.77 USD |
+1.03
|
$252.15B 51.11B USD | $4 0.81 USD | $235.68 47.77 USD | $235.68 47.77 USD | $252.15B 51.11B USD | 16.42 | $14.35 2.91 USD | |
| National Grid plc N1GG34.SA | $49.71 10.08 USD |
-0.72
|
$238.96B 48.43B USD | $18 3.65 USD | $49.45 10.02 USD | $49.71 10.08 USD | $238.96B 48.43B USD | 13.29 | $3.74 0.76 USD | |
| Dominion Energy, Inc. D1OM34.SA | $138.04 27.98 USD |
0
|
$231.41B 46.9B USD | $0 0 USD | $138.04 27.98 USD | $138.04 27.98 USD | $231.41B 46.9B USD | 22.37 | $6.17 1.25 USD | |
| Exelon Corporation E1XC34.SA | $194.87 39.5 USD |
+0.13
|
$194.88B 39.5B USD | $4 0.81 USD | $194.87 39.5 USD | $194.87 39.5 USD | $194.88B 39.5B USD | 15.63 | $12.46 2.53 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$151.93B 30.79B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $151.93B 30.79B USD | 28.63 | $6.08 1.23 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23B 28.42B USD | 18.12 | $12.25 2.48 USD | |
| DTE Energy Company D1TE34.SA | $146.1 29.61 USD |
0
|
$124.64B 25.26B USD | $0 0 USD | $146.1 29.61 USD | $146.1 29.61 USD | $124.64B 25.26B USD | 17.88 | $8.17 1.66 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$119.8B 24.28B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $119.8B 24.28B USD | 18.90 | $10.11 2.05 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$82.1B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.1B 16.64B USD | 48.76 | $2.03 0.41 USD | |
| Alliant Energy Corporation A1EN34.SA | $256.45 51.98 USD |
0
|
$68.75B 13.93B USD | $0 0 USD | $256.45 51.98 USD | $256.45 51.98 USD | $68.75B 13.93B USD | 17.45 | $14.69 2.98 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$65.22B 13.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.22B 13.22B USD | 16.39 | $8.23 1.67 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $204.5 41.45 USD |
+17.69
|
$46.52B 9.43B USD | $8 1.62 USD | $202.8 41.1 USD | $204.5 41.45 USD | $46.52B 9.43B USD | 18.57 | $11.01 2.23 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.9 1.4 USD |
+1.17
|
$15.25B 3.09B USD | $2.7K 547.25 USD | $6.9 1.4 USD | $7.27 1.47 USD | $15.25B 3.09B USD | 6.83 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.07B 3.06B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.07B 3.06B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.07B 3.06B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.07B 3.06B USD | 8.91 | $1.01 0.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $53 10.74 USD |
+8.16
|
$14.36B 2.91B USD | $9.5K 1.93K USD | $48.8 9.89 USD | $53 10.74 USD | $14.36B 2.91B USD | 8.96 | $5.91 1.2 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.7 1.36 USD |
-0.15
|
$14.14B 2.87B USD | $1.1K 222.95 USD | $6.65 1.35 USD | $6.74 1.37 USD | $14.14B 2.87B USD | 7.52 | $0.89 0.18 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $84.38 17.1 USD |
+2.03
|
$13.54B 2.74B USD | $100 20.27 USD | $84.38 17.1 USD | $84.38 17.1 USD | $13.54B 2.74B USD | 14.27 | $5.91 1.2 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $39 7.9 USD |
0
|
$10.23B 2.07B USD | $0 0 USD | $39 7.9 USD | $39 7.9 USD | $10.23B 2.07B USD | 5.82 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.04 7.91 USD |
0
|
$10.23B 2.07B USD | $0 0 USD | $39.04 7.91 USD | $39.04 7.91 USD | $10.23B 2.07B USD | 5.83 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.69 7.84 USD |
0
|
$7.45B 1.51B USD | $0 0 USD | $38.69 7.84 USD | $38.69 7.84 USD | $7.45B 1.51B USD | 8.19 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $38.25 7.75 USD |
0
|
$7.45B 1.51B USD | $0 0 USD | $38.25 7.75 USD | $38.25 7.75 USD | $7.45B 1.51B USD | 8.10 | $4.72 0.96 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.39 5.55 USD |
+1.48
|
$4.5B 911.47M USD | $100 20.27 USD | $27.39 5.55 USD | $27.39 5.55 USD | $4.5B 911.47M USD | 5.79 | $4.73 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $24.72 5.01 USD |
0
|
$3.9B 789.69M USD | $0 0 USD | $24.72 5.01 USD | $24.72 5.01 USD | $3.9B 789.69M USD | 7.08 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $23 4.66 USD |
0
|
$3.9B 789.69M USD | $600 121.61 USD | $22.5 4.56 USD | $23 4.66 USD | $3.9B 789.69M USD | 6.59 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $23 4.66 USD |
0
|
$3.9B 789.69M USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $3.9B 789.69M USD | 6.59 | $3.49 0.71 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $67 13.58 USD |
+0.45
|
$2.67B 540.97M USD | $100 20.27 USD | $67 13.58 USD | $67 13.58 USD | $2.67B 540.97M USD | 4.79 | $13.97 2.83 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $70.31 14.25 USD |
-0.07
|
$2.66B 538.16M USD | $3.3K 668.86 USD | $70.07 14.2 USD | $70.87 14.36 USD | $2.66B 538.16M USD | 5.03 | $13.97 2.83 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $35.25 7.14 USD |
+0.14
|
$2.59B 524.35M USD | $200 40.54 USD | $35.25 7.14 USD | $35.25 7.14 USD | $2.59B 524.35M USD | 7.54 | $4.67 0.95 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$2.54B 514.89M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $2.54B 514.89M USD | 0 | -$0.1 -0.02 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25.47 5.16 USD |
+1.88
|
$2.46B 499.2M USD | $100 20.27 USD | $25.47 5.16 USD | $25.47 5.16 USD | $2.46B 499.2M USD | 7.03 | $3.62 0.73 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.44 3.74 USD |
+0.55
|
$1.51B 306.06M USD | $2.7K 547.25 USD | $18.36 3.72 USD | $18.81 3.81 USD | $1.51B 306.06M USD | 7.55 | $2.44 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $21.52 4.36 USD |
-1.01
|
$1.49B 301.31M USD | $900 182.42 USD | $21.52 4.36 USD | $22.03 4.47 USD | $1.49B 301.31M USD | 8.78 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.8 4.01 USD |
-2.41
|
$1.47B 297.04M USD | $2K 405.37 USD | $19.8 4.01 USD | $20.28 4.11 USD | $1.47B 297.04M USD | 8.11 | $2.44 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.21 3.08 USD |
0
|
$1.04B 210.74M USD | $0 0 USD | $15.21 3.08 USD | $15.21 3.08 USD | $1.04B 210.74M USD | 0 | -$6.62 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $48.8 9.89 USD |
0
|
$574.13M 116.37M USD | $0 0 USD | $48.8 9.89 USD | $48.8 9.89 USD | $574.13M 116.37M USD | 32.75 | $1.49 0.3 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.08 1.43 USD |
-1.26
|
$446.64M 90.53M USD | $200 40.54 USD | $7.08 1.43 USD | $7.15 1.45 USD | $446.64M 90.53M USD | 17.26 | $0.41 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}