Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (91)
- {{country.name}}
- All countries
- Brazil (91)
São Paulo (91)
- {{item.name}}
- All exchanges
- São Paulo (91)
Utilities (91)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $42.68 8.65 USD |
+1.02
|
$87.93B 17.82B USD | $726.3K 147.21K USD | $42.3 8.57 USD | $42.77 8.67 USD | $87.93B 17.82B USD | 21.02 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.24 7.75 USD |
+0.16
|
$87.18B 17.67B USD | $2.1M 425.13K USD | $38.02 7.71 USD | $38.53 7.81 USD | $87.18B 17.67B USD | 18.83 | $2.03 0.41 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $80.18 16.25 USD |
+1.21
|
$54.8B 11.11B USD | $1.29M 261.54K USD | $79.12 16.04 USD | $80.3 16.28 USD | $54.8B 11.11B USD | 15.21 | $5.27 1.07 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.09 6.91 USD |
+0.15
|
$39.28B 7.96B USD | $317.3K 64.31K USD | $34.06 6.9 USD | $34.36 6.96 USD | $39.28B 7.96B USD | 7.00 | $4.87 0.99 USD | |
| Equatorial Energia S.A. EQTL3.SA | $31.54 6.39 USD |
-0.03
|
$37.5B 7.6B USD | $1.98M 401.94K USD | $31 6.28 USD | $31.9 6.47 USD | $37.5B 7.6B USD | 18.23 | $1.73 0.35 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $44.43 9.01 USD |
+1.07
|
$36.25B 7.35B USD | $470.1K 95.28K USD | $43.97 8.91 USD | $44.57 9.03 USD | $36.25B 7.35B USD | 8.56 | $5.19 1.05 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.9 2.61 USD |
+0.62
|
$32.42B 6.57B USD | $160.1K 32.45K USD | $12.76 2.59 USD | $13.01 2.64 USD | $32.42B 6.57B USD | 4.92 | $2.62 0.53 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.49 2.13 USD |
+0.1
|
$32.25B 6.54B USD | $5.73M 1.16M USD | $10.43 2.11 USD | $10.62 2.15 USD | $32.25B 6.54B USD | 4.00 | $2.62 0.53 USD | |
| Raízen S.A. RAIZ4.SA | $2.95 0.6 USD |
-2.64
|
$30.46B 6.17B USD | $6.44M 1.3M USD | $2.94 0.6 USD | $3.05 0.62 USD | $30.46B 6.17B USD | 9.70 | $0.3 0.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.68 1.76 USD |
0
|
$27.57B 5.59B USD | $798.8K 161.9K USD | $8.66 1.76 USD | $8.74 1.77 USD | $27.57B 5.59B USD | 11.57 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.65 1.96 USD |
-0.1
|
$27.54B 5.58B USD | $3.42M 692.93K USD | $9.64 1.95 USD | $9.75 1.98 USD | $27.54B 5.58B USD | 12.86 | $0.75 0.15 USD | |
| Neoenergia S.A. NEOE3.SA | $20.33 4.12 USD |
-0.29
|
$24.66B 5B USD | $248K 50.27K USD | $20.21 4.1 USD | $20.46 4.15 USD | $24.66B 5B USD | 5.63 | $3.61 0.73 USD | |
| Energisa S.A. ENGI11.SA | $48.03 9.73 USD |
+0.33
|
$21.96B 4.45B USD | $1.46M 295.41K USD | $47.72 9.67 USD | $48.38 9.81 USD | $21.96B 4.45B USD | 34.80 | $1.38 0.28 USD | |
| Eneva S.A. ENEV3.SA | $12.7 2.57 USD |
+0.63
|
$20.11B 4.08B USD | $1.2M 242.47K USD | $12.63 2.56 USD | $12.8 2.59 USD | $20.11B 4.08B USD | 0 | -$0.04 -0.008 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.21 5.31 USD |
-1.76
|
$19.41B 3.93B USD | $1.83M 370.42K USD | $26.06 5.28 USD | $26.92 5.46 USD | $19.41B 3.93B USD | 6.31 | $4.15 0.84 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.14 6.11 USD |
-0.79
|
$14.36B 2.91B USD | $516.3K 104.65K USD | $30.1 6.1 USD | $30.44 6.17 USD | $14.36B 2.91B USD | 7.22 | $4.17 0.85 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.06 7.11 USD |
+0.14
|
$12.08B 2.45B USD | $1.64M 332.95K USD | $35.05 7.1 USD | $35.25 7.14 USD | $12.08B 2.45B USD | 5.44 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.61 2.35 USD |
+0.61
|
$12.07B 2.45B USD | $72.5K 14.69K USD | $11.55 2.34 USD | $11.64 2.36 USD | $12.07B 2.45B USD | 8.79 | $1.32 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.75 2.38 USD |
+0.43
|
$12.05B 2.44B USD | $181.2K 36.73K USD | $11.75 2.38 USD | $11.81 2.39 USD | $12.05B 2.44B USD | 8.90 | $1.32 0.27 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.96 2.02 USD |
-0.7
|
$9.48B 1.92B USD | $10.5K 2.13K USD | $9.96 2.02 USD | $10.12 2.05 USD | $9.48B 1.92B USD | 13.45 | $0.74 0.15 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.23 5.72 USD |
+0.46
|
$8.53B 1.73B USD | $307.2K 62.26K USD | $28.14 5.7 USD | $28.38 5.75 USD | $8.53B 1.73B USD | 34.89 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.71 1.16 USD |
0
|
$8.45B 1.71B USD | $619.5K 125.56K USD | $5.69 1.15 USD | $5.74 1.16 USD | $8.45B 1.71B USD | 6.13 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.33 1.08 USD |
-0.37
|
$8.42B 1.71B USD | $53.9K 10.92K USD | $5.32 1.08 USD | $5.39 1.09 USD | $8.42B 1.71B USD | 5.73 | $0.93 0.19 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.73 4.2 USD |
-0.67
|
$7.86B 1.59B USD | $372.7K 75.54K USD | $20.67 4.19 USD | $21.09 4.27 USD | $7.86B 1.59B USD | 5.63 | $3.68 0.75 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.13 2.26 USD |
+13.8
|
$6.7B 1.36B USD | $20.66M 4.19M USD | $11.09 2.25 USD | $11.38 2.31 USD | $6.7B 1.36B USD | 556.50 | $0.02 0.004 USD | |
| Light S.A. LIGT3.SA | $4.86 0.99 USD |
-5.63
|
$1.81B 366.98M USD | $3.55M 719.69K USD | $4.4 0.89 USD | $5.2 1.05 USD | $1.81B 366.98M USD | 6.94 | $0.7 0.14 USD | |
| Renova Energia S.A. RNEW3.SA | $1.04 0.21 USD |
+0.97
|
$260.72M 52.84M USD | $83.5K 16.92K USD | $1.02 0.21 USD | $1.05 0.21 USD | $260.72M 52.84M USD | 0 | -$0.06 -0.01 USD | |
| Renova Energia S.A. RNEW4.SA | $1.03 0.21 USD |
-0.96
|
$255.73M 51.83M USD | $137.1K 27.79K USD | $1 0.2 USD | $1.04 0.21 USD | $255.73M 51.83M USD | 0 | -$0.06 -0.01 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.8 20.03 USD |
+0.07
|
$812.79B 164.74B USD | $1.44K 292.27 USD | $98.57 19.98 USD | $99.1 20.09 USD | $812.79B 164.74B USD | 21.02 | $4.7 0.95 USD | |
| The Southern Company T1SO34.SA | $404.67 82.02 USD |
0
|
$444.83B 90.16B USD | $0 0 USD | $404.67 82.02 USD | $404.67 82.02 USD | $444.83B 90.16B USD | 20.44 | $19.79 4.01 USD | |
| Duke Energy Corporation DUKB34.SA | $528.84 107.19 USD |
+0.67
|
$409.24B 82.95B USD | $0 0 USD | $528.84 107.19 USD | $528.84 107.19 USD | $409.24B 82.95B USD | 18.45 | $28.66 5.81 USD | |
| National Grid plc N1GG34.SA | $62.76 12.72 USD |
+0.38
|
$274.13B 55.56B USD | $44 8.92 USD | $62.52 12.67 USD | $62.82 12.73 USD | $274.13B 55.56B USD | 14.00 | $4.48 0.91 USD | |
| Sempra S1RE34.SA | $99.9 20.25 USD |
0
|
$253.36B 51.35B USD | $0 0 USD | $99.9 20.25 USD | $99.9 20.25 USD | $253.36B 51.35B USD | 17.25 | $5.79 1.17 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$248.74B 50.42B USD | $0 0 USD | $230.55 46.73 USD | $230.55 46.73 USD | $248.74B 50.42B USD | 16.71 | $13.79 2.8 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.4 27.44 USD |
0
|
$228.88B 46.39B USD | $0 0 USD | $135.4 27.44 USD | $135.4 27.44 USD | $228.88B 46.39B USD | 22.83 | $5.93 1.2 USD | |
| Exelon Corporation E1XC34.SA | $199.8 40.5 USD |
0
|
$199.81B 40.5B USD | $0 0 USD | $199.8 40.5 USD | $199.8 40.5 USD | $199.81B 40.5B USD | 16.71 | $11.95 2.42 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$149.48B 30.3B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $149.48B 30.3B USD | 29.85 | $5.83 1.18 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $222 45 USD | $222 45 USD | $140.23B 28.42B USD | 18.90 | $11.74 2.38 USD | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $173.1 35.08 USD | $173.1 35.08 USD | $134.9B 27.34B USD | 27.30 | $6.34 1.29 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$123.26B 24.98B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $123.26B 24.98B USD | 18.02 | $7.83 1.59 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$118.88B 24.1B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $118.88B 24.1B USD | 19.72 | $9.69 1.96 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Atmos Energy Corporation A1TM34.SA | $305.04 61.83 USD |
0
|
$92.05B 18.66B USD | $0 0 USD | $305.04 61.83 USD | $305.04 61.83 USD | $92.05B 18.66B USD | 17.92 | $17.02 3.45 USD | |
| NRG Energy, Inc. N1RG34.SA | $432 87.56 USD |
0
|
$90.37B 18.32B USD | $0 0 USD | $432 87.56 USD | $432 87.56 USD | $90.37B 18.32B USD | 12.00 | $35.99 7.29 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$87.04B 17.64B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $87.04B 17.64B USD | 48.76 | $2.03 0.41 USD | |
| The AES Corporation A1ES34.SA | $110.77 22.45 USD |
+2.32
|
$78.83B 15.98B USD | $44 8.92 USD | $108.26 21.94 USD | $110.77 22.45 USD | $78.83B 15.98B USD | 29.53 | $3.75 0.76 USD | |
| Alliant Energy Corporation A1EN34.SA | $253.89 51.46 USD |
+0.67
|
$68.39B 13.86B USD | $0 0 USD | $253.89 51.46 USD | $253.89 51.46 USD | $68.39B 13.86B USD | 17.98 | $14.12 2.86 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
0
|
$65.64B 13.3B USD | $0 0 USD | $134.93 27.35 USD | $134.93 27.35 USD | $65.64B 13.3B USD | 17.05 | $7.91 1.6 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $19 3.85 USD |
0
|
$27.57B 5.59B USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $27.57B 5.59B USD | 25.33 | $0.75 0.15 USD | |
| Energisa S.A. ENGI4.SA | $8.35 1.69 USD |
+0.6
|
$24.93B 5.05B USD | $1.1K 222.95 USD | $8.19 1.66 USD | $8.35 1.69 USD | $24.93B 5.05B USD | 7.66 | $1.09 0.22 USD | |
| Energisa S.A. ENGI3.SA | $14.79 3 USD |
+0.14
|
$24.82B 5.03B USD | $1K 202.68 USD | $14.74 2.99 USD | $14.88 3.02 USD | $24.82B 5.03B USD | 13.56 | $1.09 0.22 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $35.86 7.27 USD |
+2.05
|
$20.17B 4.09B USD | $1.3K 263.49 USD | $35 7.09 USD | $35.86 7.27 USD | $20.17B 4.09B USD | 8.64 | $4.15 0.84 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.72B 3.59B USD | 13.53 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $82.7 16.76 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $17.72B 3.59B USD | 13.99 | $5.91 1.2 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $68 13.78 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 29.56 | $2.3 0.47 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.86 1.39 USD |
0
|
$15.16B 3.07B USD | $1.9K 385.1 USD | $6.86 1.39 USD | $7.22 1.46 USD | $15.16B 3.07B USD | 6.79 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.16B 3.07B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.16B 3.07B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.16B 3.07B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.16B 3.07B USD | 8.91 | $1.01 0.2 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.93 1.4 USD |
-0.29
|
$14.62B 2.96B USD | $2K 405.37 USD | $6.85 1.39 USD | $6.99 1.42 USD | $14.62B 2.96B USD | 8.77 | $0.79 0.16 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $113.5 23 USD |
+0.44
|
$14.52B 2.94B USD | $3.6K 729.66 USD | $112.5 22.8 USD | $114 23.11 USD | $14.52B 2.94B USD | 10.91 | $10.4 2.11 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $107 21.69 USD |
-0.93
|
$14.32B 2.9B USD | $100 20.27 USD | $107 21.69 USD | $107 21.69 USD | $14.32B 2.9B USD | 10.28 | $10.4 2.11 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.55 8.02 USD |
0
|
$10.3B 2.09B USD | $0 0 USD | $39.55 8.02 USD | $39.55 8.02 USD | $10.3B 2.09B USD | 5.91 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37.09 7.52 USD |
0
|
$10.3B 2.09B USD | $0 0 USD | $37.09 7.52 USD | $37.09 7.52 USD | $10.3B 2.09B USD | 5.54 | $6.69 1.36 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.17 2.06 USD |
+1.19
|
$9.66B 1.96B USD | $5.7K 1.16K USD | $10.06 2.04 USD | $10.23 2.07 USD | $9.66B 1.96B USD | 13.74 | $0.74 0.15 USD | |
| Elektro Redes S.A. EKTR3.SA | $45.35 9.19 USD |
+14.76
|
$8.14B 1.65B USD | $0 0 USD | $45.35 9.19 USD | $45.35 9.19 USD | $8.14B 1.65B USD | 9.60 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $39 7.9 USD |
0
|
$8.14B 1.65B USD | $400 81.07 USD | $39 7.9 USD | $39.01 7.91 USD | $8.14B 1.65B USD | 8.26 | $4.72 0.96 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.5 5.37 USD |
0
|
$4.35B 881.85M USD | $0 0 USD | $26.5 5.37 USD | $26.5 5.37 USD | $4.35B 881.85M USD | 5.59 | $4.74 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $26 5.27 USD |
+4.18
|
$4.07B 824.14M USD | $0 0 USD | $26 5.27 USD | $26 5.27 USD | $4.07B 824.14M USD | 7.44 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $23.5 4.76 USD |
0
|
$4.07B 824.14M USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $4.07B 824.14M USD | 6.73 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $23.99 4.86 USD |
-0.04
|
$4.06B 823.79M USD | $300 60.81 USD | $23.01 4.66 USD | $24 4.86 USD | $4.06B 823.79M USD | 6.87 | $3.49 0.71 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $44 8.92 USD |
0
|
$3.08B 625.09M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $3.08B 625.09M USD | 10.86 | $4.05 0.82 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $33.73 6.84 USD |
-1.66
|
$3.03B 614.7M USD | $3.3K 668.86 USD | $33.65 6.82 USD | $35.29 7.15 USD | $3.03B 614.7M USD | 8.32 | $4.05 0.82 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $71 14.39 USD |
+1.36
|
$2.69B 544.54M USD | $1.5K 304.03 USD | $70.31 14.25 USD | $72 14.59 USD | $2.69B 544.54M USD | 5.21 | $13.62 2.76 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $67 13.58 USD |
+0.37
|
$2.66B 539.27M USD | $2.1K 425.64 USD | $66.99 13.58 USD | $67 13.58 USD | $2.66B 539.27M USD | 4.91 | $13.63 2.76 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$2.54B 514.89M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $2.54B 514.89M USD | 0 | -$0.1 -0.02 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25 5.07 USD |
+0.6
|
$2.37B 481.26M USD | $600 121.61 USD | $24.7 5.01 USD | $25 5.07 USD | $2.37B 481.26M USD | 6.90 | $3.62 0.73 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $50.5 10.24 USD |
-0.34
|
$2.14B 433.45M USD | $400 81.07 USD | $50.5 10.24 USD | $51.82 10.5 USD | $2.14B 433.45M USD | 11.93 | $4.23 0.86 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.66 4.19 USD |
-2.5
|
$1.63B 329.43M USD | $9.2K 1.86K USD | $20.66 4.19 USD | $21.3 4.32 USD | $1.63B 329.43M USD | 8.43 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.46 4.15 USD |
-2.85
|
$1.62B 328.25M USD | $4.9K 993.15 USD | $20 4.05 USD | $21.29 4.32 USD | $1.62B 328.25M USD | 8.38 | $2.44 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $23.91 4.85 USD |
-4.74
|
$1.59B 321.86M USD | $15K 3.04K USD | $23.9 4.84 USD | $25.9 5.25 USD | $1.59B 321.86M USD | 9.75 | $2.45 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.3 3.1 USD |
0
|
$1.05B 211.98M USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $1.05B 211.98M USD | 0 | -$6.62 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $49 9.93 USD |
0
|
$576.48M 116.84M USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $576.48M 116.84M USD | 30.06 | $1.63 0.33 USD | |
| Renova Energia S.A. RNEW11.SA | $3.1 0.63 USD |
-1.9
|
$467.24M 94.7M USD | $900 182.42 USD | $3.03 0.61 USD | $3.11 0.63 USD | $467.24M 94.7M USD | 0 | -$0.18 -0.03 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.16 1.45 USD |
-0.14
|
$451.69M 91.55M USD | $300 60.81 USD | $7.16 1.45 USD | $7.16 1.45 USD | $451.69M 91.55M USD | 17.46 | $0.41 0.08 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}