Country: Brazil Exchange: São Paulo Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
- All countries
- Brazil (52)
São Paulo (52)
- {{item.name}}
- All exchanges
- São Paulo (52)
Utilities (52)
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $39.54 8.01 USD |
-0.78
|
$81.16B 16.45B USD | $1.13M 229.34K USD | $39.39 7.98 USD | $39.8 8.07 USD | $81.16B 16.45B USD | 19.47 | $2.03 0.41 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $35.3 7.15 USD |
-1.56
|
$80.52B 16.32B USD | $3.99M 809.32K USD | $35.17 7.13 USD | $35.63 7.22 USD | $80.52B 16.32B USD | 17.38 | $2.03 0.41 USD | |
CPFL Energia S.A. CPFE3.SA | $34 6.89 USD |
-1.73
|
$39.18B 7.94B USD | $1.4M 283.51K USD | $33.97 6.89 USD | $34.73 7.04 USD | $39.18B 7.94B USD | 6.98 | $4.87 0.99 USD | |
Equatorial Energia S.A. EQTL3.SA | $29.41 5.96 USD |
-1.74
|
$34.96B 7.09B USD | $9.61M 1.95M USD | $29.33 5.94 USD | $29.89 6.06 USD | $34.96B 7.09B USD | 16.07 | $1.83 0.37 USD | |
Neoenergia S.A. NEOE3.SA | $0 3.88 USD |
0
|
$23.2B 4.7B USD | $536.2K 108.68K USD | $19.12 3.88 USD | $19.62 3.98 USD | $23.2B 4.7B USD | 5.29 | $3.61 0.73 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.62 2.36 USD |
-0.6
|
$11.94B 2.42B USD | $209.7K 42.5K USD | $11.6 2.35 USD | $11.7 2.37 USD | $11.94B 2.42B USD | 8.87 | $1.31 0.27 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.49 2.33 USD |
-0.69
|
$11.93B 2.42B USD | $102.3K 20.73K USD | $11.49 2.33 USD | $11.61 2.35 USD | $11.93B 2.42B USD | 8.77 | $1.31 0.27 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.56 7 USD |
-0.92
|
$11.91B 2.41B USD | $1.64M 331.65K USD | $34.56 7 USD | $34.94 7.08 USD | $11.91B 2.41B USD | 5.36 | $6.44 1.3 USD | |
NextEra Energy, Inc. NEXT34.SA | $99.6 20.19 USD |
+0.6
|
$829.18B 168.06B USD | $70 14.19 USD | $98.45 19.95 USD | $99.6 20.19 USD | $829.18B 168.06B USD | 21.05 | $4.73 0.96 USD | |
The Southern Company T1SO34.SA | $407.2 82.53 USD |
0
|
$445.24B 90.24B USD | $0 0 USD | $407.2 82.53 USD | $407.2 82.53 USD | $445.24B 90.24B USD | 20.37 | $19.99 4.05 USD | |
Duke Energy Corporation DUKB34.SA | $522.35 105.87 USD |
-0.7
|
$403.13B 81.71B USD | $5 1.01 USD | $522.35 105.87 USD | $522.35 105.87 USD | $403.13B 81.71B USD | 18.05 | $28.93 5.86 USD | |
American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$243.06B 49.26B USD | $0 0 USD | $230.55 46.73 USD | $230.55 46.73 USD | $243.06B 49.26B USD | 16.58 | $13.9 2.82 USD | |
National Grid plc N1GG34.SA | $50.12 10.16 USD |
-2.4
|
$240.93B 48.83B USD | $19 3.85 USD | $49.9 10.11 USD | $50.2 10.17 USD | $240.93B 48.83B USD | 13.80 | $3.63 0.74 USD | |
Dominion Energy, Inc. D1OM34.SA | $135.41 27.45 USD |
+0.86
|
$229.41B 46.5B USD | $0 0 USD | $135.41 27.45 USD | $135.41 27.45 USD | $229.41B 46.5B USD | 22.68 | $5.97 1.21 USD | |
Exelon Corporation E1XC34.SA | $188.53 38.21 USD |
-0.48
|
$189.43B 38.39B USD | $51 10.34 USD | $188.4 38.19 USD | $189.05 38.32 USD | $189.43B 38.39B USD | 15.64 | $12.05 2.44 USD | |
Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$147.61B 29.92B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $147.61B 29.92B USD | 29.65 | $5.87 1.19 USD | |
WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $222 45 USD | $222 45 USD | $140.23B 28.42B USD | 18.73 | $11.85 2.4 USD | |
DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$121B 24.53B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $121B 24.53B USD | 17.86 | $7.9 1.6 USD | |
FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$115.52B 23.41B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $115.52B 23.41B USD | 19.52 | $9.79 1.98 USD | |
PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$81.8B 16.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.8B 16.58B USD | 48.76 | $2.03 0.41 USD | |
Alliant Energy Corporation A1EN34.SA | $256.45 51.98 USD |
0
|
$66.16B 13.41B USD | $0 0 USD | $256.45 51.98 USD | $256.45 51.98 USD | $66.16B 13.41B USD | 18.02 | $14.23 2.88 USD | |
Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$63.37B 12.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.37B 12.84B USD | 16.92 | $7.97 1.62 USD | |
Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.72B 3.59B USD | 13.53 | $5.91 1.2 USD | |
Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $82.7 16.76 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $17.72B 3.59B USD | 13.99 | $5.91 1.2 USD | |
Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.07B 3.06B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.07B 3.06B USD | 8.91 | $1.01 0.2 USD | |
Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.07B 3.06B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.07B 3.06B USD | 8.91 | $1.01 0.2 USD | |
Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.77 1.37 USD |
-0.73
|
$14.96B 3.03B USD | $6.8K 1.38K USD | $6.7 1.36 USD | $6.98 1.41 USD | $14.96B 3.03B USD | 6.70 | $1.01 0.2 USD | |
Rede Energia Participações S.A. REDE3.SA | $6.89 1.4 USD |
-0.14
|
$14.54B 2.95B USD | $1.4K 283.76 USD | $6.81 1.38 USD | $6.9 1.4 USD | $14.54B 2.95B USD | 7.74 | $0.89 0.18 USD | |
Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.51 8.01 USD |
0
|
$10.29B 2.09B USD | $0 0 USD | $39.51 8.01 USD | $39.51 8.01 USD | $10.29B 2.09B USD | 5.90 | $6.69 1.36 USD | |
Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37.09 7.52 USD |
0
|
$10.29B 2.09B USD | $0 0 USD | $37.09 7.52 USD | $37.09 7.52 USD | $10.29B 2.09B USD | 5.54 | $6.69 1.36 USD | |
Elektro Redes S.A. EKTR3.SA | $38.69 7.84 USD |
0
|
$7.58B 1.54B USD | $0 0 USD | $38.69 7.84 USD | $38.69 7.84 USD | $7.58B 1.54B USD | 8.19 | $4.72 0.96 USD | |
Elektro Redes S.A. EKTR4.SA | $39.54 8.01 USD |
-0.03
|
$7.58B 1.54B USD | $200 40.54 USD | $39.09 7.92 USD | $39.54 8.01 USD | $7.58B 1.54B USD | 8.37 | $4.72 0.96 USD | |
Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
+1.42
|
$4.35B 881.19M USD | $200 40.54 USD | $26.48 5.37 USD | $26.48 5.37 USD | $4.35B 881.19M USD | 5.59 | $4.73 0.96 USD | |
Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $23 4.66 USD |
0
|
$4.08B 827.02M USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $4.08B 827.02M USD | 6.59 | $3.49 0.71 USD | |
Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $22.3 4.52 USD |
0
|
$4.08B 827.02M USD | $0 0 USD | $22.3 4.52 USD | $22.3 4.52 USD | $4.08B 827.02M USD | 6.38 | $3.49 0.71 USD | |
Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $24.74 5.01 USD |
-0.04
|
$4.08B 826.69M USD | $100 20.27 USD | $24.74 5.01 USD | $24.74 5.01 USD | $4.08B 826.69M USD | 7.08 | $3.49 0.71 USD | |
Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $73.01 14.8 USD |
-0.46
|
$2.72B 552.14M USD | $1.2K 243.22 USD | $73 14.8 USD | $73.01 14.8 USD | $2.72B 552.14M USD | 5.35 | $13.63 2.76 USD | |
Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $66.7 13.52 USD |
-1.04
|
$2.71B 548.95M USD | $600 121.61 USD | $66.7 13.52 USD | $67 13.58 USD | $2.71B 548.95M USD | 4.89 | $13.63 2.76 USD | |
Companhia Energética do Ceará - COELCE COCE3.SA | $35.25 7.14 USD |
0
|
$2.63B 532.74M USD | $0 0 USD | $35.25 7.14 USD | $35.25 7.14 USD | $2.63B 532.74M USD | 7.54 | $4.67 0.95 USD | |
Companhia Energética do Ceará - COELCE COCE5.SA | $32 6.49 USD |
-3.21
|
$2.54B 515.66M USD | $70.1K 14.21K USD | $30.65 6.21 USD | $32.4 6.57 USD | $2.54B 515.66M USD | 6.85 | $4.67 0.95 USD | |
Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$2.54B 514.89M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $2.54B 514.89M USD | 0 | -$0.1 -0.02 USD | |
Rio Paranapanema Energia S.A. GEPA4.SA | $25 5.07 USD |
-0.2
|
$2.35B 475.83M USD | $600 121.61 USD | $24.56 4.98 USD | $25.1 5.09 USD | $2.35B 475.83M USD | 6.90 | $3.62 0.73 USD | |
Companhia Energética de Brasília - CEB CEBR3.SA | $24 4.86 USD |
-1.19
|
$1.6B 324.44M USD | $4.5K 912.08 USD | $23.2 4.7 USD | $24.34 4.93 USD | $1.6B 324.44M USD | 9.79 | $2.45 0.5 USD | |
Companhia Energética de Brasília - CEB CEBR6.SA | $20.53 4.16 USD |
-1.3
|
$1.6B 324.1M USD | $1.3K 263.49 USD | $20.52 4.16 USD | $20.78 4.21 USD | $1.6B 324.1M USD | 8.37 | $2.45 0.5 USD | |
Companhia Energética de Brasília - CEB CEBR5.SA | $19.62 3.98 USD |
-2.39
|
$1.58B 320.52M USD | $900 182.42 USD | $19.56 3.96 USD | $20.12 4.08 USD | $1.58B 320.52M USD | 8.00 | $2.45 0.5 USD | |
Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.3 3.1 USD |
0
|
$1.05B 211.98M USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $1.05B 211.98M USD | 0 | -$6.62 -1.3 USD | |
Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $48.8 9.89 USD |
0
|
$574.13M 116.37M USD | $0 0 USD | $48.8 9.89 USD | $48.8 9.89 USD | $574.13M 116.37M USD | 32.75 | $1.49 0.3 USD | |
Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.17 1.45 USD |
0
|
$452.32M 91.68M USD | $0 0 USD | $7.17 1.45 USD | $7.17 1.45 USD | $452.32M 91.68M USD | 17.48 | $0.41 0.08 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}