Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
- {{country.name}}
- All countries
- Canada (51)
Toronto (51)
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $48.85 36.25 USD |
+0.09
|
$104.35B 77.44B USD | $1.93M 1.43M USD | $47.87 35.52 USD | $49.22 36.52 USD | $104.35B 77.44B USD | 14.45 | $3.38 2.51 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.53 49.37 USD |
-1.38
|
$23.4B 17.36B USD | $239.37K 177.63K USD | $66.2 49.12 USD | $67.5 50.09 USD | $23.4B 17.36B USD | 13.33 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $66.73 49.52 USD |
-0.03
|
$17.82B 13.22B USD | $23.83K 17.69K USD | $65.7 48.75 USD | $66.89 49.64 USD | $17.82B 13.22B USD | 6.75 | $9.88 7.33 USD | |
| ARC Resources Ltd. ARX.TO | $25.08 18.61 USD |
-0.75
|
$14.99B 11.12B USD | $618.95K 459.3K USD | $24.95 18.51 USD | $25.3 18.77 USD | $14.99B 11.12B USD | 12.60 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $28.31 21.01 USD |
-1.29
|
$7.72B 5.73B USD | $762.31K 565.68K USD | $28.13 20.87 USD | $28.6 21.22 USD | $7.72B 5.73B USD | 13.74 | $2.06 1.53 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.69 19.81 USD |
+0.38
|
$6.38B 4.73B USD | $89.04K 66.07K USD | $26.15 19.4 USD | $26.74 19.84 USD | $6.38B 4.73B USD | 29.32 | $0.91 0.68 USD | |
| Whitecap Resources Inc. WCP.TO | $10.14 7.52 USD |
-2.55
|
$6.07B 4.51B USD | $784.02K 581.79K USD | $10.14 7.52 USD | $10.36 7.68 USD | $6.07B 4.51B USD | 8.96 | $1.13 0.84 USD | |
| Paramount Resources Ltd. POU.TO | $32.09 23.81 USD |
-1.72
|
$4.69B 3.48B USD | $64.01K 47.5K USD | $31.97 23.72 USD | $32.51 24.12 USD | $4.69B 3.48B USD | 13.95 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.64 3.44 USD |
-1.9
|
$3.81B 2.83B USD | $1.71M 1.27M USD | $4.6 3.41 USD | $4.71 3.5 USD | $3.81B 2.83B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.32 11.37 USD |
-0.39
|
$2.98B 2.21B USD | $396.39K 294.14K USD | $15.1 11.21 USD | $15.38 11.41 USD | $2.98B 2.21B USD | 9.45 | $1.62 1.2 USD | |
| NuVista Energy Ltd. NVA.TO | $13.8 10.24 USD |
+0.22
|
$2.85B 2.11B USD | $158.24K 117.42K USD | $13.59 10.08 USD | $13.89 10.31 USD | $2.85B 2.11B USD | 9.45 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $5.01 3.72 USD |
+0.6
|
$2.8B 2.08B USD | $970.59K 720.23K USD | $4.94 3.66 USD | $5.03 3.73 USD | $2.8B 2.08B USD | 62.62 | $0.08 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $15.79 11.72 USD |
-0.63
|
$2.53B 1.88B USD | $220.77K 163.82K USD | $15.61 11.58 USD | $15.85 11.76 USD | $2.53B 1.88B USD | 0 | -$3.78 -2.8 USD | |
| Parex Resources Inc. PXT.TO | $22.3 16.55 USD |
+0.68
|
$2.28B 1.69B USD | $126.77K 94.07K USD | $21.98 16.31 USD | $22.32 16.56 USD | $2.28B 1.69B USD | 4.10 | $5.43 4.03 USD | |
| International Petroleum Corporation IPCO.TO | $17.91 13.29 USD |
-1
|
$2.22B 1.65B USD | $47.09K 34.94K USD | $17.85 13.25 USD | $18.15 13.47 USD | $2.22B 1.65B USD | 10.29 | $1.74 1.29 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.83 10.26 USD |
-0.65
|
$2.08B 1.55B USD | $114.91K 85.27K USD | $13.72 10.18 USD | $13.92 10.33 USD | $2.08B 1.55B USD | 15.36 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.66 2.72 USD |
-0.27
|
$2.02B 1.5B USD | $556.38K 412.87K USD | $3.6 2.67 USD | $3.69 2.74 USD | $2.02B 1.5B USD | 33.27 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $10.79 8.01 USD |
-6.66
|
$1.74B 1.29B USD | $1.62M 1.2M USD | $10.76 7.98 USD | $11 8.16 USD | $1.74B 1.29B USD | 19.26 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.3 5.41 USD |
-0.61
|
$1.73B 1.29B USD | $151.65K 112.53K USD | $7.16 5.31 USD | $7.31 5.42 USD | $1.73B 1.29B USD | 10.57 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.29 4.67 USD |
-1.56
|
$1.69B 1.26B USD | $390.73K 289.94K USD | $6.25 4.63 USD | $6.38 4.73 USD | $1.69B 1.26B USD | 44.92 | $0.14 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.22 4.62 USD |
-0.48
|
$1.21B 901.05M USD | $117.41K 87.13K USD | $6.07 4.5 USD | $6.27 4.65 USD | $1.21B 901.05M USD | 14.80 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-1.61
|
$1.09B 808.65M USD | $176.11K 130.69K USD | $2.45 1.81 USD | $2.48 1.84 USD | $1.09B 808.65M USD | 12.89 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.82 5.06 USD |
-0.73
|
$1.09B 805.2M USD | $161.59K 119.91K USD | $6.8 5.04 USD | $6.86 5.09 USD | $1.09B 805.2M USD | 10.49 | $0.65 0.48 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.08 7.48 USD |
+1.92
|
$772M 572.87M USD | $109.8K 81.48K USD | $9.75 7.24 USD | $10.08 7.48 USD | $772M 572.87M USD | 9.42 | $1.07 0.79 USD | |
| Spartan Delta Corp. SDE.TO | $4.12 3.06 USD |
-2.37
|
$713.59M 529.53M USD | $39.31K 29.17K USD | $4.11 3.05 USD | $4.22 3.13 USD | $713.59M 529.53M USD | 1.21 | $3.39 2.52 USD | |
| Crew Energy Inc. CR.TO | $4.54 3.37 USD |
-0.66
|
$713.34M 529.34M USD | $81.97K 60.83K USD | $4.43 3.28 USD | $4.56 3.38 USD | $713.34M 529.34M USD | 8.25 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $7 5.19 USD |
-1.27
|
$704.07M 522.46M USD | $152.96K 113.51K USD | $6.9 5.12 USD | $7.04 5.22 USD | $704.07M 522.46M USD | 4.32 | $1.62 1.2 USD | |
| Frontera Energy Corporation FEC.TO | $8.3 6.16 USD |
-2.12
|
$701.2M 520.33M USD | $5.62K 4.17K USD | $8.3 6.16 USD | $8.51 6.31 USD | $701.2M 520.33M USD | 2.71 | $3.06 2.27 USD | |
| Valeura Energy Inc. VLE.TO | $5.47 4.06 USD |
-1.8
|
$567M 420.75M USD | $96.35K 71.5K USD | $5.46 4.05 USD | $5.55 4.12 USD | $567M 420.75M USD | 54.69 | $0.1 0.07 USD | |
| Gran Tierra Energy Inc. GTE.TO | $13.54 10.05 USD |
-0.44
|
$424.24M 314.81M USD | $20.77K 15.41K USD | $13.18 9.78 USD | $13.65 10.13 USD | $424.24M 314.81M USD | 112.83 | $0.12 0.09 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.11 0.82 USD |
-0.89
|
$396.17M 293.98M USD | $56.67K 42.05K USD | $1.1 0.82 USD | $1.12 0.83 USD | $396.17M 293.98M USD | 111.00 | $0.01 0.007 USD | |
| i3 Energy Plc ITE.TO | $0.19 0.14 USD |
+2.7
|
$233.21M 173.05M USD | $2.67K 1.98K USD | $0.19 0.14 USD | $0.19 0.14 USD | $233.21M 173.05M USD | 0 | $0 0 USD | |
| InPlay Oil Corp. IPO.TO | $2.24 1.66 USD |
-0.88
|
$201.87M 149.8M USD | $31.65K 23.49K USD | $2.21 1.64 USD | $2.27 1.68 USD | $201.87M 149.8M USD | 8.00 | $0.28 0.21 USD | |
| Journey Energy Inc. JOY.TO | $3.24 2.4 USD |
-1.52
|
$198.77M 147.5M USD | $36.26K 26.91K USD | $3.19 2.36 USD | $3.27 2.43 USD | $198.77M 147.5M USD | 17.05 | $0.19 0.14 USD | |
| Bonterra Energy Corp. BNE.TO | $5.21 3.87 USD |
+0.39
|
$194.15M 144.07M USD | $11.2K 8.31K USD | $5.15 3.82 USD | $5.22 3.87 USD | $194.15M 144.07M USD | 5.10 | $1.02 0.76 USD | |
| Gear Energy Ltd. GXE.TO | $0.6899 0.51 USD |
-2.82
|
$181.74M 134.86M USD | $152.28K 113K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $181.74M 134.86M USD | 23.00 | $0.03 0.02 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.82 3.58 USD |
+0.21
|
$171.72M 127.42M USD | $2.33K 1.73K USD | $4.8 3.56 USD | $4.82 3.58 USD | $171.72M 127.42M USD | 8.76 | $0.55 0.41 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.34 0.99 USD |
-1.47
|
$166.44M 123.51M USD | $8.96K 6.65K USD | $1.34 0.99 USD | $1.34 0.99 USD | $166.44M 123.51M USD | 6.09 | $0.22 0.16 USD | |
| Rubellite Energy Inc. RBY.TO | $2.31 1.71 USD |
+1.32
|
$144.28M 107.07M USD | $300 222.62 USD | $2.31 1.71 USD | $2.31 1.71 USD | $144.28M 107.07M USD | 11.54 | $0.2 0.15 USD | |
| Canacol Energy Ltd CNE.TO | $4.22 3.13 USD |
+3.94
|
$143.95M 106.82M USD | $20.95K 15.55K USD | $4.03 2.99 USD | $4.37 3.24 USD | $143.95M 106.82M USD | 1.42 | $2.96 2.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.56 0.42 USD |
0
|
$131.16M 97.33M USD | $5.45K 4.04K USD | $0.56 0.42 USD | $0.56 0.42 USD | $131.16M 97.33M USD | 0 | -$0.09 -0.06 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.21 USD |
0
|
$119.98M 89.04M USD | $12.83K 9.52K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $119.98M 89.04M USD | 0 | -$0.06 -0.04 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.1 0.82 USD |
-0.9
|
$108.61M 80.59M USD | $37.3K 27.68K USD | $1.1 0.82 USD | $1.1 0.82 USD | $108.61M 80.59M USD | 2.75 | $0.4 0.3 USD | |
| Pieridae Energy Limited PEA.TO | $0.38 0.28 USD |
+5.63
|
$59.67M 44.28M USD | $7.2K 5.34K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $59.67M 44.28M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
+9.09
|
$42.97M 31.89M USD | $102.37K 75.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.97M 31.89M USD | 0 | -$0.11 -0.08 USD | |
| Perpetual Energy Inc. PMT.TO | $0.45 0.33 USD |
-6.25
|
$30.38M 22.54M USD | $46.41K 34.44K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $30.38M 22.54M USD | 0 | -$0.28 -0.2 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$12.13M 9M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 9M USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}