Country: Canada Exchange: Toronto Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (129)
- {{country.name}}
- All countries
- Canada (129)
Toronto (129)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.41 12.92 USD |
-0.74
|
$116.55B 86.49B USD | $9.12K 6.77K USD | $17.41 12.92 USD | $17.68 13.12 USD | $116.55B 86.49B USD | 6.04 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.41 13.66 USD |
-0.16
|
$109.64B 81.36B USD | $2.4K 1.78K USD | $18.41 13.66 USD | $18.5 13.73 USD | $109.64B 81.36B USD | 6.39 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.17 13.48 USD |
-0.16
|
$108.89B 80.81B USD | $2.81K 2.08K USD | $18.14 13.46 USD | $18.19 13.5 USD | $108.89B 80.81B USD | 6.30 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $48.92 36.3 USD |
+0.24
|
$104.5B 77.55B USD | $17.89M 13.28M USD | $47.87 35.52 USD | $49.22 36.52 USD | $104.5B 77.55B USD | 14.47 | $3.38 2.51 USD | |
| Enbridge Inc. ENB.TO | $48.78 36.2 USD |
-0.61
|
$103.71B 76.96B USD | $5.16M 3.83M USD | $48.68 36.12 USD | $49.03 36.38 USD | $103.71B 76.96B USD | 18.40 | $2.65 1.97 USD | |
| Enbridge Inc. ENB-PV.TO | $21.73 — |
-0.5
|
$76.42B — | $6.9K — | $21.66 — | $21.74 — | $76.42B — | 9.79 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $16.3 12.1 USD |
-1.09
|
$73.25B 54.35B USD | $6.46K 4.79K USD | $16.3 12.1 USD | $16.64 12.35 USD | $73.25B 54.35B USD | 4.96 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $12.8 9.49 USD |
-0.35
|
$71.09B 52.75B USD | $1.5K 1.11K USD | $12.73 9.45 USD | $12.8 9.49 USD | $71.09B 52.75B USD | 3.89 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $52.4 38.88 USD |
-0.21
|
$67.33B 49.96B USD | $13.98M 10.37M USD | $51.66 38.33 USD | $52.61 39.04 USD | $67.33B 49.96B USD | 8.67 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $12.95 9.61 USD |
+0.39
|
$66.51B 49.35B USD | $6.45K 4.78K USD | $12.78 9.48 USD | $12.95 9.61 USD | $66.51B 49.35B USD | 3.94 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $53.3 39.55 USD |
-0.8
|
$55.3B 41.03B USD | $4.31M 3.2M USD | $53.08 39.39 USD | $53.57 39.75 USD | $55.3B 41.03B USD | 20.34 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $26.52 19.68 USD |
-0.64
|
$49.47B 36.71B USD | $2.45M 1.82M USD | $26.29 19.51 USD | $26.62 19.75 USD | $49.47B 36.71B USD | 10.95 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $90.29 67 USD |
-0.22
|
$48.38B 35.9B USD | $1.05M 782.07K USD | $88.96 66.01 USD | $90.96 67.5 USD | $48.38B 35.9B USD | 10.51 | $8.59 6.37 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $20.51 15.22 USD |
-0.19
|
$31.83B 23.62B USD | $2.6K 1.93K USD | $20.51 15.22 USD | $20.7 15.36 USD | $31.83B 23.62B USD | 8.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $19.85 14.73 USD |
+0.97
|
$30.73B 22.81B USD | $6.2K 4.6K USD | $19.75 14.66 USD | $19.85 14.73 USD | $30.73B 22.81B USD | 8.66 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.44 15.91 USD |
+0.66
|
$30.45B 22.59B USD | $2.9K 2.15K USD | $21.44 15.91 USD | $21.45 15.92 USD | $30.45B 22.59B USD | 9.36 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.41 14.4 USD |
0
|
$30.39B 22.55B USD | $200 148.41 USD | $19.41 14.4 USD | $19.41 14.4 USD | $30.39B 22.55B USD | 8.47 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $69.87 51.85 USD |
-5.29
|
$30.37B 22.53B USD | $1.35M 1M USD | $68.97 51.18 USD | $73.12 54.26 USD | $30.37B 22.53B USD | 129.38 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.09 37.91 USD |
-0.41
|
$29.61B 21.97B USD | $6.18M 4.59M USD | $50.77 37.67 USD | $51.31 38.08 USD | $29.61B 21.97B USD | 16.42 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.13 15.68 USD |
-1.26
|
$29.59B 21.96B USD | $2.4K 1.78K USD | $21.13 15.68 USD | $21.3 15.81 USD | $29.59B 21.96B USD | 9.22 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.5 16.7 USD |
+0.76
|
$28.51B 21.16B USD | $2.4K 1.78K USD | $22.5 16.7 USD | $22.5 16.7 USD | $28.51B 21.16B USD | 9.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.6 17.51 USD |
0
|
$27.24B 20.22B USD | $9.8K 7.27K USD | $23.6 17.51 USD | $23.62 17.53 USD | $27.24B 20.22B USD | 10.30 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.23 49.89 USD |
-0.34
|
$23.64B 17.54B USD | $1.42M 1.05M USD | $66.2 49.12 USD | $67.5 50.09 USD | $23.64B 17.54B USD | 13.47 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $66.85 49.61 USD |
+0.15
|
$17.85B 13.25B USD | $59.02K 43.8K USD | $65.7 48.75 USD | $67.06 49.76 USD | $17.85B 13.25B USD | 6.76 | $9.88 7.33 USD | |
| ARC Resources Ltd. ARX.TO | $25.2 18.7 USD |
-0.28
|
$15.06B 11.18B USD | $1.22M 906.24K USD | $24.95 18.51 USD | $25.3 18.77 USD | $15.06B 11.18B USD | 12.66 | $1.99 1.48 USD | |
| AltaGas Ltd. ALA.TO | $30.78 22.84 USD |
-0.39
|
$9.12B 6.77B USD | $819.9K 608.42K USD | $30.68 22.77 USD | $30.87 22.91 USD | $9.12B 6.77B USD | 14.94 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $37.29 27.67 USD |
+1.39
|
$8.55B 6.34B USD | $1.26M 931.73K USD | $36.72 27.25 USD | $37.34 27.71 USD | $8.55B 6.34B USD | 23.90 | $1.56 1.16 USD | |
| MEG Energy Corp. MEG.TO | $28.48 21.13 USD |
-0.7
|
$7.76B 5.76B USD | $1.45M 1.07M USD | $28.13 20.87 USD | $28.6 21.22 USD | $7.76B 5.76B USD | 13.82 | $2.06 1.53 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.29 18.77 USD |
-3.76
|
$6.53B 4.84B USD | $1.25M 924.1K USD | $25.17 18.68 USD | $26.26 19.49 USD | $6.53B 4.84B USD | 1.73 | $14.55 10.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.63 — |
-2.2
|
$4.82B — | $96.37K — | $18.25 — | $19.19 — | $4.82B — | 1.76 | $10.56 — | |
| PrairieSky Royalty Ltd. PSK.TO | $26.87 19.94 USD |
+1.03
|
$6.42B 4.76B USD | $297.88K 221.05K USD | $26.15 19.4 USD | $26.91 19.97 USD | $6.42B 4.76B USD | 29.52 | $0.91 0.68 USD | |
| Whitecap Resources Inc. WCP.TO | $10.15 7.53 USD |
-2.4
|
$6.08B 4.51B USD | $1.79M 1.33M USD | $10.08 7.48 USD | $10.36 7.68 USD | $6.08B 4.51B USD | 8.98 | $1.13 0.84 USD | |
| NexGen Energy Ltd. NXE.TO | $9.17 6.8 USD |
-5.46
|
$5.14B 3.82B USD | $1.92M 1.43M USD | $9.06 6.72 USD | $9.57 7.1 USD | $5.14B 3.82B USD | 83.36 | $0.11 0.08 USD | |
| Paramount Resources Ltd. POU.TO | $32.36 24.01 USD |
-0.89
|
$4.73B 3.51B USD | $140.24K 104.07K USD | $31.97 23.72 USD | $32.51 24.12 USD | $4.73B 3.51B USD | 14.06 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.64 3.44 USD |
-1.9
|
$3.81B 2.83B USD | $2.71M 2.01M USD | $4.6 3.41 USD | $4.71 3.5 USD | $3.81B 2.83B USD | 0 | -$0.44 -0.3 USD | |
| Gibson Energy Inc. GEI.TO | $23.15 17.18 USD |
-0.22
|
$3.76B 2.79B USD | $396.55K 294.26K USD | $22.99 17.06 USD | $23.39 17.36 USD | $3.76B 2.79B USD | 22.04 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $23.28 17.28 USD |
+0.47
|
$3.37B 2.5B USD | $303.33K 225.09K USD | $22.95 17.03 USD | $23.34 17.32 USD | $3.37B 2.5B USD | 72.75 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.31 11.36 USD |
-0.46
|
$2.98B 2.21B USD | $871.71K 646.86K USD | $15.1 11.21 USD | $15.38 11.41 USD | $2.98B 2.21B USD | 9.45 | $1.62 1.2 USD | |
| NuVista Energy Ltd. NVA.TO | $13.75 10.2 USD |
-0.15
|
$2.84B 2.11B USD | $591.74K 439.1K USD | $13.59 10.08 USD | $13.89 10.31 USD | $2.84B 2.11B USD | 9.41 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $5 3.71 USD |
+0.4
|
$2.8B 2.07B USD | $3.15M 2.34M USD | $4.94 3.66 USD | $5.03 3.73 USD | $2.8B 2.07B USD | 62.50 | $0.08 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $15.96 11.84 USD |
+0.44
|
$2.56B 1.9B USD | $554.87K 411.74K USD | $15.61 11.58 USD | $15.97 11.85 USD | $2.56B 1.9B USD | 0 | -$3.78 -2.8 USD | |
| Denison Mines Corp. DML.TO | $2.77 2.06 USD |
-5.14
|
$2.47B 1.83B USD | $1.27M 940.56K USD | $2.76 2.04 USD | $2.9 2.15 USD | $2.47B 1.83B USD | 34.62 | $0.08 0.06 USD | |
| Parex Resources Inc. PXT.TO | $22.55 16.73 USD |
+1.81
|
$2.3B 1.71B USD | $366.93K 272.28K USD | $21.98 16.31 USD | $22.57 16.75 USD | $2.3B 1.71B USD | 4.15 | $5.43 4.03 USD | |
| International Petroleum Corporation IPCO.TO | $17.92 13.3 USD |
-0.94
|
$2.22B 1.65B USD | $67.16K 49.84K USD | $17.85 13.25 USD | $18.15 13.47 USD | $2.22B 1.65B USD | 10.29 | $1.74 1.29 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.81 10.25 USD |
-0.79
|
$2.08B 1.54B USD | $301.23K 223.53K USD | $13.72 10.18 USD | $13.92 10.33 USD | $2.08B 1.54B USD | 15.34 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.68 2.73 USD |
+0.27
|
$2.03B 1.51B USD | $1.24M 918.68K USD | $3.6 2.67 USD | $3.69 2.74 USD | $2.03B 1.51B USD | 33.45 | $0.11 0.08 USD | |
| Advantage Energy Ltd. AAV.TO | $10.85 8.05 USD |
-6.14
|
$1.75B 1.3B USD | $4.06M 3.01M USD | $10.72 7.95 USD | $11 8.16 USD | $1.75B 1.3B USD | 19.37 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.33 5.44 USD |
-0.14
|
$1.74B 1.29B USD | $489.87K 363.51K USD | $7.16 5.31 USD | $7.35 5.45 USD | $1.74B 1.29B USD | 10.62 | $0.69 0.51 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.37 4.73 USD |
-0.31
|
$1.71B 1.27B USD | $1.33M 988.95K USD | $6.25 4.63 USD | $6.38 4.73 USD | $1.71B 1.27B USD | 45.50 | $0.14 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.02 5.21 USD |
-1.13
|
$1.65B 1.23B USD | $499K 370.28K USD | $6.96 5.16 USD | $7.11 5.28 USD | $1.65B 1.23B USD | 9.88 | $0.71 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $75.1 55.73 USD |
-0.45
|
$1.46B 1.08B USD | $102.58K 76.12K USD | $74.25 55.1 USD | $76.01 56.4 USD | $1.46B 1.08B USD | 22.75 | $3.3 2.45 USD | |
| Pason Systems Inc. PSI.TO | $17.25 12.8 USD |
-0.86
|
$1.37B 1.02B USD | $85.11K 63.16K USD | $17.1 12.69 USD | $17.33 12.86 USD | $1.37B 1.02B USD | 10.51 | $1.64 1.22 USD | |
| Precision Drilling Corporation PD.TO | $93.78 69.59 USD |
-1.57
|
$1.36B 1.01B USD | $47.05K 34.92K USD | $93.56 69.43 USD | $95.32 70.73 USD | $1.36B 1.01B USD | 5.68 | $16.49 12.24 USD | |
| Energy Fuels Inc. EFR.TO | $8.02 5.95 USD |
-4.64
|
$1.31B 973.95M USD | $333.29K 247.32K USD | $7.97 5.91 USD | $8.36 6.2 USD | $1.31B 973.95M USD | 0 | -$0.11 -0.08 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.22 4.62 USD |
-0.48
|
$1.21B 901.05M USD | $228.15K 169.3K USD | $6.07 4.5 USD | $6.27 4.65 USD | $1.21B 901.05M USD | 14.80 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.46 1.83 USD |
-1.2
|
$1.09B 811.95M USD | $239.48K 177.71K USD | $2.45 1.81 USD | $2.48 1.84 USD | $1.09B 811.95M USD | 12.94 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.83 5.07 USD |
-0.58
|
$1.09B 806.38M USD | $275.06K 204.11K USD | $6.8 5.04 USD | $6.86 5.09 USD | $1.09B 806.38M USD | 10.50 | $0.65 0.48 USD | |
| Trican Well Service Ltd. TCW.TO | $4.71 3.5 USD |
-0.84
|
$961.5M 713.49M USD | $756.64K 561.47K USD | $4.69 3.48 USD | $4.79 3.55 USD | $961.5M 713.49M USD | 8.72 | $0.54 0.4 USD | |
| Fission Uranium Corp. FCU.TO | $1.03 0.76 USD |
-2.83
|
$867.67M 643.86M USD | $708.64K 525.85K USD | $1.02 0.75 USD | $1.07 0.79 USD | $867.67M 643.86M USD | 0 | $0 0 USD | |
| Enerflex Ltd. EFX.TO | $6.92 5.14 USD |
-0.29
|
$858M 636.69M USD | $206.14K 152.97K USD | $6.82 5.06 USD | $6.96 5.16 USD | $858M 636.69M USD | 0 | -$1.25 -0.9 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.18 7.55 USD |
+2.93
|
$779.66M 578.55M USD | $248.54K 184.43K USD | $9.75 7.24 USD | $10.21 7.58 USD | $779.66M 578.55M USD | 9.51 | $1.07 0.79 USD | |
| North American Construction Group Ltd. NOA.TO | $28.7 21.3 USD |
-0.93
|
$767.13M 569.26M USD | $31.35K 23.26K USD | $28.64 21.25 USD | $29.05 21.56 USD | $767.13M 569.26M USD | 16.21 | $1.77 1.31 USD | |
| Frontera Energy Corporation FEC.TO | $8.47 6.29 USD |
-0.12
|
$715.56M 530.99M USD | $16.39K 12.16K USD | $8.28 6.14 USD | $8.51 6.31 USD | $715.56M 530.99M USD | 2.76 | $3.06 2.27 USD | |
| Spartan Delta Corp. SDE.TO | $4.11 3.05 USD |
-2.61
|
$711.86M 528.24M USD | $73.05K 54.21K USD | $4.11 3.05 USD | $4.22 3.13 USD | $711.86M 528.24M USD | 1.21 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $7.01 5.2 USD |
-1.13
|
$705.07M 523.21M USD | $247.29K 183.5K USD | $6.9 5.12 USD | $7.04 5.22 USD | $705.07M 523.21M USD | 4.32 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.46 3.31 USD |
-2.41
|
$700.77M 520.02M USD | $149.64K 111.04K USD | $4.43 3.28 USD | $4.58 3.39 USD | $700.77M 520.02M USD | 8.10 | $0.55 0.41 USD | |
| Ur-Energy Inc. URE.TO | $2.02 1.5 USD |
-4.27
|
$568.88M 422.15M USD | $117.3K 87.05K USD | $2.01 1.49 USD | $2.11 1.57 USD | $568.88M 422.15M USD | 0 | -$0.26 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $5.48 4.07 USD |
-1.62
|
$568.04M 421.52M USD | $206.39K 153.16K USD | $5.42 4.02 USD | $5.55 4.12 USD | $568.04M 421.52M USD | 54.79 | $0.1 0.07 USD | |
| PHX Energy Services Corp. PHX.TO | $9.05 6.72 USD |
-0.55
|
$429.77M 318.91M USD | $34.17K 25.35K USD | $8.98 6.66 USD | $9.11 6.76 USD | $429.77M 318.91M USD | 4.73 | $1.91 1.42 USD | |
| Gran Tierra Energy Inc. GTE.TO | $13.68 10.15 USD |
+0.59
|
$428.62M 318.07M USD | $39.03K 28.96K USD | $13.18 9.78 USD | $13.74 10.2 USD | $428.62M 318.07M USD | 114.00 | $0.12 0.09 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.26 1.68 USD |
-3.42
|
$413.95M 307.17M USD | $253.11K 187.82K USD | $2.26 1.68 USD | $2.31 1.71 USD | $413.95M 307.17M USD | 11.89 | $0.19 0.14 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.11 0.82 USD |
-0.89
|
$396.17M 293.98M USD | $191.17K 141.86K USD | $1.1 0.82 USD | $1.12 0.83 USD | $396.17M 293.98M USD | 111.00 | $0.01 0.007 USD | |
| Total Energy Services Inc. TOT.TO | $9.64 7.15 USD |
-1.43
|
$384.93M 285.64M USD | $15.85K 11.76K USD | $9.63 7.15 USD | $9.84 7.3 USD | $384.93M 285.64M USD | 11.75 | $0.82 0.61 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.06 3.01 USD |
-1.22
|
$348.01M 258.24M USD | $34.22K 25.39K USD | $4.02 2.98 USD | $4.21 3.12 USD | $348.01M 258.24M USD | 1.81 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.29 3.18 USD |
-0.46
|
$305.74M 226.88M USD | $54.11K 40.15K USD | $4.25 3.15 USD | $4.32 3.21 USD | $305.74M 226.88M USD | 4.46 | $0.96 0.71 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.5999 0.45 USD |
0
|
$257.4M 191.01M USD | $205.47K 152.47K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $257.4M 191.01M USD | 0 | -$0.88 -0.6 USD | |
| i3 Energy Plc ITE.TO | $0.19 0.14 USD |
0
|
$227.07M 168.5M USD | $39.67K 29.44K USD | $0.19 0.14 USD | $0.19 0.14 USD | $227.07M 168.5M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9 0.67 USD |
+1.12
|
$216.3M 160.51M USD | $89.18K 66.18K USD | $0.88 0.65 USD | $0.91 0.68 USD | $216.3M 160.51M USD | 11.25 | $0.08 0.06 USD | |
| InPlay Oil Corp. IPO.TO | $2.25 1.67 USD |
-0.44
|
$202.77M 150.47M USD | $56.46K 41.89K USD | $2.21 1.64 USD | $2.27 1.68 USD | $202.77M 150.47M USD | 8.03 | $0.28 0.21 USD | |
| Journey Energy Inc. JOY.TO | $3.26 2.42 USD |
-0.91
|
$200M 148.41M USD | $64.86K 48.13K USD | $3.19 2.36 USD | $3.27 2.43 USD | $200M 148.41M USD | 17.15 | $0.19 0.14 USD | |
| Bonterra Energy Corp. BNE.TO | $5.2 3.86 USD |
+0.19
|
$193.78M 143.79M USD | $13.77K 10.22K USD | $5.15 3.82 USD | $5.22 3.87 USD | $193.78M 143.79M USD | 5.09 | $1.02 0.76 USD | |
| Laramide Resources Ltd. LAM.TO | $0.7399 0.55 USD |
-3.9
|
$184.16M 136.66M USD | $172.88K 128.28K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $184.16M 136.66M USD | 0 | -$0.02 -0.01 USD | |
| Gear Energy Ltd. GXE.TO | $0.6899 0.51 USD |
-2.82
|
$181.74M 134.86M USD | $300.78K 223.19K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $181.74M 134.86M USD | 23.00 | $0.03 0.02 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.77 3.54 USD |
-0.83
|
$169.93M 126.1M USD | $8.93K 6.63K USD | $4.77 3.54 USD | $4.83 3.58 USD | $169.93M 126.1M USD | 8.67 | $0.55 0.41 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.34 0.99 USD |
-1.47
|
$166.44M 123.51M USD | $12.66K 9.4K USD | $1.33 0.99 USD | $1.34 0.99 USD | $166.44M 123.51M USD | 6.09 | $0.22 0.16 USD | |
| Rubellite Energy Inc. RBY.TO | $2.35 1.74 USD |
+3.07
|
$146.78M 108.92M USD | $1.6K 1.19K USD | $2.31 1.71 USD | $2.35 1.74 USD | $146.78M 108.92M USD | 11.74 | $0.2 0.15 USD | |
| Canacol Energy Ltd CNE.TO | $4.22 3.13 USD |
+3.94
|
$143.95M 106.82M USD | $31.35K 23.26K USD | $4.03 2.99 USD | $4.37 3.24 USD | $143.95M 106.82M USD | 1.42 | $2.96 2.2 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.33 7.67 USD |
-2.73
|
$139.92M 103.83M USD | $37.51K 27.84K USD | $10.21 7.58 USD | $10.99 8.16 USD | $139.92M 103.83M USD | 0.90 | $11.44 8.49 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.56 0.42 USD |
0
|
$131.16M 97.33M USD | $33.95K 25.19K USD | $0.54 0.4 USD | $0.56 0.42 USD | $131.16M 97.33M USD | 0 | -$0.09 -0.06 USD | |
| Pulse Seismic Inc. PSD.TO | $2.41 1.79 USD |
-1.23
|
$125.31M 92.99M USD | $22.59K 16.76K USD | $2.41 1.79 USD | $2.48 1.84 USD | $125.31M 92.99M USD | 8.60 | $0.28 0.21 USD | |
| Mega Uranium Ltd. MGA.TO | $0.34 0.25 USD |
-4.29
|
$123.23M 91.45M USD | $614.19K 455.76K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $123.23M 91.45M USD | 16.75 | $0.02 0.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.21 USD |
0
|
$119.98M 89.04M USD | $12.83K 9.52K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $119.98M 89.04M USD | 0 | -$0.06 -0.04 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.1 0.82 USD |
-0.9
|
$108.61M 80.59M USD | $42.46K 31.51K USD | $1.1 0.82 USD | $1.11 0.82 USD | $108.61M 80.59M USD | 2.75 | $0.4 0.3 USD | |
| Enterprise Group, Inc. E.TO | $1.38 1.02 USD |
-3.5
|
$80.41M 59.67M USD | $27.32K 20.27K USD | $1.38 1.02 USD | $1.41 1.05 USD | $80.41M 59.67M USD | 10.61 | $0.13 0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
+4.32
|
$71.23M 52.85M USD | $66.51K 49.35K USD | $1.39 1.03 USD | $1.45 1.08 USD | $71.23M 52.85M USD | 0 | -$0.17 -0.1 USD | |
| Pieridae Energy Limited PEA.TO | $0.3599 0.27 USD |
+1.41
|
$57.28M 42.51M USD | $140.2K 104.04K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $57.28M 42.51M USD | 0 | -$0.08 -0.05 USD | |
| McCoy Global Inc. MCB.TO | $2.09 1.55 USD |
+3.47
|
$56.42M 41.87M USD | $107.29K 79.61K USD | $2 1.48 USD | $2.11 1.57 USD | $56.42M 41.87M USD | 8.35 | $0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.32 0.98 USD |
-2.94
|
$52.75M 39.15M USD | $6.62K 4.92K USD | $1.32 0.98 USD | $1.36 1.01 USD | $52.75M 39.15M USD | 4.55 | $0.29 0.22 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.04 USD |
-9.09
|
$35.81M 26.57M USD | $103.37K 76.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $35.81M 26.57M USD | 0 | -$0.11 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}