Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.57 13.04 USD |
+0.17
|
$117.62B 87.28B USD | $3.13K 2.33K USD | $17.54 13.02 USD | $17.68 13.12 USD | $117.62B 87.28B USD | 6.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.41 13.66 USD |
-0.16
|
$109.64B 81.36B USD | $1.6K 1.19K USD | $18.41 13.66 USD | $18.5 13.73 USD | $109.64B 81.36B USD | 6.39 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.19 13.5 USD |
-0.05
|
$109.01B 80.89B USD | $728 540.22 USD | $18.18 13.49 USD | $18.19 13.5 USD | $109.01B 80.89B USD | 6.31 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $48.75 36.18 USD |
-0.67
|
$103.65B 76.91B USD | $935.5K 694.2K USD | $48.68 36.12 USD | $49.03 36.38 USD | $103.65B 76.91B USD | 18.39 | $2.65 1.97 USD | |
| Enbridge Inc. ENB-PV.TO | $21.73 — |
-0.5
|
$76.42B — | $1.7K — | $21.73 — | $21.74 — | $76.42B — | 9.79 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $16.31 12.1 USD |
-1.03
|
$73.29B 54.39B USD | $4.46K 3.31K USD | $16.31 12.1 USD | $16.64 12.35 USD | $73.29B 54.39B USD | 4.96 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $12.74 9.45 USD |
-0.78
|
$70.78B 52.52B USD | $600 445.24 USD | $12.74 9.45 USD | $12.77 9.48 USD | $70.78B 52.52B USD | 3.87 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $12.79 9.49 USD |
-0.85
|
$65.69B 48.74B USD | $2K 1.49K USD | $12.79 9.49 USD | $12.91 9.58 USD | $65.69B 48.74B USD | 3.89 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $53.29 39.54 USD |
-0.82
|
$55.29B 41.03B USD | $734.71K 545.2K USD | $53.08 39.39 USD | $53.57 39.75 USD | $55.29B 41.03B USD | 20.33 | $2.62 1.94 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $20.55 15.25 USD |
0
|
$31.9B 23.67B USD | $900 667.85 USD | $20.55 15.25 USD | $20.7 15.36 USD | $31.9B 23.67B USD | 8.97 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $19.75 14.66 USD |
+0.46
|
$30.58B 22.69B USD | $1.9K 1.41K USD | $19.75 14.66 USD | $19.75 14.66 USD | $30.58B 22.69B USD | 8.62 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.45 15.92 USD |
+0.7
|
$30.46B 22.6B USD | $2K 1.48K USD | $21.45 15.92 USD | $21.45 15.92 USD | $30.46B 22.6B USD | 9.36 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.41 14.4 USD |
0
|
$30.39B 22.55B USD | $200 148.41 USD | $19.41 14.4 USD | $19.41 14.4 USD | $30.39B 22.55B USD | 8.47 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.25 15.77 USD |
-0.7
|
$29.76B 22.08B USD | $200 148.41 USD | $21.25 15.77 USD | $21.25 15.77 USD | $29.76B 22.08B USD | 9.27 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.12 37.93 USD |
-0.35
|
$29.63B 21.98B USD | $3.14M 2.33M USD | $50.77 37.67 USD | $51.31 38.08 USD | $29.63B 21.98B USD | 16.43 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.5 16.7 USD |
+0.76
|
$28.51B 21.16B USD | $2.4K 1.78K USD | $22.5 16.7 USD | $22.5 16.7 USD | $28.51B 21.16B USD | 9.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.6 17.51 USD |
0
|
$27.24B 20.22B USD | $9.1K 6.75K USD | $23.6 17.51 USD | $23.62 17.53 USD | $27.24B 20.22B USD | 10.30 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $30.71 22.79 USD |
-0.61
|
$9.1B 6.75B USD | $247.15K 183.4K USD | $30.68 22.77 USD | $30.85 22.89 USD | $9.1B 6.75B USD | 14.90 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.91 27.39 USD |
+0.35
|
$8.46B 6.28B USD | $298.32K 221.37K USD | $36.76 27.28 USD | $37.09 27.52 USD | $8.46B 6.28B USD | 23.66 | $1.56 1.16 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $23.17 17.19 USD |
-0.13
|
$3.76B 2.79B USD | $105.97K 78.64K USD | $22.99 17.06 USD | $23.39 17.36 USD | $3.76B 2.79B USD | 22.06 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $23.06 17.11 USD |
-0.47
|
$3.34B 2.48B USD | $66.67K 49.47K USD | $22.95 17.03 USD | $23.21 17.22 USD | $3.34B 2.48B USD | 72.06 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6099 0.45 USD |
+1.67
|
$261.69M 194.19M USD | $157.95K 117.21K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $261.69M 194.19M USD | 0 | -$0.88 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $17.08 12.67 USD |
0
|
$0 0 USD | $50 37.1 USD | $17.05 12.65 USD | $17.09 12.68 USD | $0 0 USD | 5.92 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.5 12.24 USD |
0
|
$74.09B 54.98B USD | $1.7K 1.26K USD | $16.5 12.24 USD | $16.5 12.24 USD | $74.09B 54.98B USD | 5.02 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $20.5 15.21 USD |
0
|
$32.02B 23.76B USD | $3.3K 2.45K USD | $20.5 15.21 USD | $20.75 15.4 USD | $32.02B 23.76B USD | 8.95 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24 17.81 USD |
-0.66
|
$8.78B 6.52B USD | $7K 5.2K USD | $23.99 17.8 USD | $24.13 17.91 USD | $8.78B 6.52B USD | 26.99 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $18.79 13.94 USD |
0
|
$0 0 USD | $3K 2.23K USD | $18.78 13.94 USD | $19.05 14.14 USD | $0 0 USD | 21.13 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.36 15.85 USD |
0
|
$0 0 USD | $300 222.62 USD | $21.36 15.85 USD | $21.37 15.86 USD | $0 0 USD | 24.02 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.05 11.17 USD |
-1.95
|
$0 0 USD | $2.5K 1.86K USD | $15.05 11.17 USD | $15.05 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.7 18.33 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $24.64 18.28 USD | $24.72 18.34 USD | $0 0 USD | 27.78 | $0.89 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}