Country: Canada Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (42)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Software-Infrastructure (42)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.14 23.11 USD |
-0.26
|
$4.22T 3.13T USD | $54.54K 40.47K USD | $31.1 23.08 USD | $31.35 23.26 USD | $4.22T 3.13T USD | 32.43 | $0.96 0.71 USD | |
| Topicus.com Inc. TOI.V | $115.75 85.89 USD |
+1.22
|
$9.59B 7.12B USD | $13.98K 10.37K USD | $115 85.34 USD | $116.01 86.09 USD | $9.59B 7.12B USD | 84.48 | $1.37 1.02 USD | |
| Nuvei Corporation NVEI.TO | $44 32.65 USD |
+0.07
|
$6.16B 4.57B USD | $546.37K 405.44K USD | $43.55 32.32 USD | $44.11 32.73 USD | $6.16B 4.57B USD | 0 | -$0.05 -0.03 USD | |
| BlackBerry Limited BB.TO | $4.11 3.05 USD |
-6.16
|
$2.43B 1.8B USD | $3.15M 2.34M USD | $4.1 3.04 USD | $4.41 3.27 USD | $2.43B 1.8B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.66 6.43 USD |
-0.35
|
$2.38B 1.77B USD | $106.8K 79.25K USD | $8.61 6.39 USD | $8.79 6.52 USD | $2.38B 1.77B USD | 34.64 | $0.25 0.19 USD | |
| Coveo Solutions Inc. CVO.TO | $8.37 6.21 USD |
0
|
$854.84M 634.35M USD | $93.18K 69.15K USD | $8.21 6.09 USD | $8.52 6.32 USD | $854.84M 634.35M USD | 0 | -$0.36 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.83 6.55 USD |
+0.57
|
$653.51M 484.94M USD | $56.81K 42.15K USD | $8.75 6.49 USD | $8.95 6.64 USD | $653.51M 484.94M USD | 0 | -$0.49 -0.3 USD | |
| Payfare Inc. PAY.TO | $6.64 4.93 USD |
+1.22
|
$318.37M 236.25M USD | $91.66K 68.02K USD | $6.53 4.85 USD | $6.69 4.96 USD | $318.37M 236.25M USD | 23.71 | $0.28 0.21 USD | |
| mdf commerce inc. MDF.TO | $5.78 4.29 USD |
-0.17
|
$254.15M 188.6M USD | $74.84K 55.54K USD | $5.77 4.28 USD | $5.78 4.29 USD | $254.15M 188.6M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.21 4.61 USD |
+1.64
|
$207M 153.6M USD | $31.26K 23.2K USD | $6.11 4.53 USD | $6.21 4.61 USD | $207M 153.6M USD | 0 | -$1.26 -0.9 USD | |
| Haivision Systems Inc. HAI.TO | $4.82 3.58 USD |
0
|
$139.85M 103.78M USD | $5 3.71 USD | $4.82 3.58 USD | $5.06 3.75 USD | $139.85M 103.78M USD | 96.40 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.7399 0.55 USD |
-2.63
|
$94.73M 70.29M USD | $18.13K 13.45K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $94.73M 70.29M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.32 1.72 USD |
+3.11
|
$56.88M 42.21M USD | $46.09K 34.2K USD | $2.31 1.71 USD | $2.42 1.8 USD | $56.88M 42.21M USD | 0 | -$0.6 -0.4 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3099 0.23 USD |
-7.46
|
$28.4M 21.07M USD | $392.41K 291.19K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $28.4M 21.07M USD | 0 | -$0.03 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3699 0.27 USD |
0
|
$25.49M 18.91M USD | $56.31K 41.79K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $25.49M 18.91M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.4699 0.35 USD |
+6.82
|
$18.27M 13.56M USD | $41.6K 30.87K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $18.27M 13.56M USD | 0 | -$1 -0.7 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
-5.88
|
$17.67M 13.11M USD | $133.22K 98.85K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
+10
|
$17.12M 12.7M USD | $347.96K 258.21K USD | $0.19 0.14 USD | $0.25 0.18 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.1 0.07 USD |
+11.76
|
$13.68M 10.15M USD | $669.46K 496.78K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.68M 10.15M USD | 0 | -$0.7 -0.5 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
+33.33
|
$10.87M 8.07M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$10.61M 7.87M USD | $378.84K 281.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.61M 7.87M USD | 0 | -$0.02 -0.01 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.11 0.08 USD |
0
|
$7.98M 5.92M USD | $80.5K 59.74K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.98M 5.92M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
0
|
$7.93M 5.89M USD | $211K 156.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.93M 5.89M USD | 0 | -$0.05 -0.03 USD | |
| Perk Labs Inc. PERK.CN | $0.02 0.01 USD |
0
|
$7.47M 5.54M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.2399 0.17 USD |
0
|
$7.27M 5.39M USD | $5K 3.71K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $7.27M 5.39M USD | 0 | -$0.14 -0.1 USD | |
| DeepSpatial Inc. DSAI.CN | $0.05 0.04 USD |
0
|
$6.11M 4.54M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.11M 4.54M USD | 0 | -$0.02 -0.01 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.07 0.05 USD |
0
|
$5.94M 4.41M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.94M 4.41M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.05 -0.03 USD | |
| Hank Payments Corp. HANK.V | $0.05 0.04 USD |
0
|
$3.66M 2.71M USD | $71K 52.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.66M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
-50
|
$1.4M 1.04M USD | $408K 302.76K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.4M 1.04M USD | 0 | -$0.01 -0.007 USD | |
| DeepMarkit Corp. MKT.V | $0.14 0.1 USD |
0
|
$1.26M 933.97K USD | $14.1K 10.46K USD | $0.14 0.1 USD | $0.23 0.17 USD | $1.26M 933.97K USD | 0 | -$2.01 -1.4 USD | |
| Tucows Inc. TC.TO | $25.96 19.26 USD |
-1.44
|
$285.74M 212.04M USD | $500 371.03 USD | $25.82 19.16 USD | $26.23 19.46 USD | $285.74M 212.04M USD | 0 | -$12.98 -9.6 USD | |
| Optiva Inc. OPT.TO | $5.83 4.33 USD |
-25.64
|
$36.03M 26.74M USD | $2.46K 1.82K USD | $5.92 4.39 USD | $7.9 5.86 USD | $36.03M 26.74M USD | 0 | -$2.72 -2.01 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.99M 5.93M USD | 0 | -$0.22 -0.1 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}