Country: Germany Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (230)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
Technology (230)
- {{item.name}}
- All sectors
- Technology (230)
Software-Infrastructure (230)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $394 430.7 USD |
-1.35
|
$2.93T 3.2T USD | $13.48K 14.73K USD | $393 429.6 USD | $397.3 434.3 USD | $2.93T 3.2T USD | 37.09 | $10.62 11.61 USD | |
| Palantir Technologies Inc. PTX.DE | $19.46 21.27 USD |
+0.84
|
$43.5B 47.55B USD | $41.4K 45.26K USD | $19.06 20.84 USD | $19.49 21.3 USD | $43.5B 47.55B USD | 176.89 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $19.46 21.27 USD |
+0.77
|
$43.46B 47.51B USD | $5.57K 6.09K USD | $19.09 20.87 USD | $19.57 21.39 USD | $43.46B 47.51B USD | 176.92 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Exasol AG EXL.DE | $2.53 2.77 USD |
0
|
$61.32M 67.03M USD | $3.49K 3.81K USD | $2.5 2.73 USD | $2.54 2.78 USD | $61.32M 67.03M USD | 0 | -$0.6 -0.6 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
0
|
$50.47M 55.17M USD | $530 579.36 USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$27.51M 30.07M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.51M 30.07M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-1.99
|
$26.96M 29.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.96M 29.47M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$6.42M 7.02M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.42M 7.02M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.02 USD |
+44.44
|
$4.54M 4.97M USD | $46.09K 50.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.06 -0.06 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+0.94
|
$2.98T 3.25T USD | $221 241.58 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.98T 3.25T USD | 2.01 | $10.64 11.63 USD | |
| Microsoft Corporation MSF.F | $394.95 431.73 USD |
-0.85
|
$2.94T 3.21T USD | $4.03K 4.41K USD | $393.85 430.53 USD | $397.45 434.47 USD | $2.94T 3.21T USD | 37.11 | $10.64 11.63 USD | |
| Oracle Corporation ORC.DE | $114.52 125.19 USD |
+0.07
|
$314.76B 344.07B USD | $806 881.07 USD | $113.34 123.9 USD | $114.72 125.4 USD | $314.76B 344.07B USD | 32.81 | $3.49 3.82 USD | |
| Oracle Corporation ORC.F | $114.22 124.86 USD |
+0.65
|
$313.93B 343.17B USD | $209 228.47 USD | $113.08 123.61 USD | $114.38 125.03 USD | $313.93B 343.17B USD | 32.63 | $3.5 3.83 USD | |
| Adobe Inc. ADB.F | $436.25 476.88 USD |
-0.07
|
$196.23B 214.5B USD | $224 244.86 USD | $433.1 473.44 USD | $439.5 480.43 USD | $196.23B 214.5B USD | 45.20 | $9.65 10.55 USD | |
| Adobe Inc. ADB.DE | $435.9 476.5 USD |
-0.39
|
$195.6B 213.81B USD | $778 850.46 USD | $433.05 473.38 USD | $439.05 479.94 USD | $195.6B 213.81B USD | 45.07 | $9.67 10.57 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $287.7 314.49 USD |
-3.12
|
$93.16B 101.83B USD | $2.74K 2.99K USD | $283.5 309.9 USD | $298.25 326.03 USD | $93.16B 101.83B USD | 45.09 | $6.38 6.97 USD | |
| Palo Alto Networks, Inc. 5AP.F | $285.6 312.2 USD |
-3.72
|
$92.48B 101.09B USD | $1.37K 1.5K USD | $284.9 311.43 USD | $298.9 326.74 USD | $92.48B 101.09B USD | 44.76 | $6.38 6.97 USD | |
| Synopsys, Inc. SYP.F | $543 593.57 USD |
-0.42
|
$83.2B 90.94B USD | $21 22.96 USD | $540.9 591.28 USD | $547.6 598.6 USD | $83.2B 90.94B USD | 64.26 | $8.45 9.24 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $319.8 349.58 USD |
-0.82
|
$78.15B 85.43B USD | $717 783.78 USD | $318 347.62 USD | $332.45 363.41 USD | $78.15B 85.43B USD | 913.71 | $0.35 0.38 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $55.5 60.67 USD |
-1.19
|
$42.69B 46.67B USD | $135 147.57 USD | $55.5 60.67 USD | $56.41 61.66 USD | $42.69B 46.67B USD | 39.08 | $1.42 1.55 USD | |
| Adyen N.V. 1N8U.F | $12 13.12 USD |
+2.56
|
$39.29B 42.95B USD | $6 6.56 USD | $12 13.12 USD | $12 13.12 USD | $39.29B 42.95B USD | 54.54 | $0.22 0.24 USD | |
| Adyen N.V. 1N8.F | $1,238 1353.3 USD |
+0.5
|
$38.5B 42.08B USD | $28 30.61 USD | $1,204.8 1317.01 USD | $1,238 1353.3 USD | $38.5B 42.08B USD | 55.21 | $22.42 24.51 USD | |
| Block, Inc. SQ3.F | $60.71 66.36 USD |
+0.76
|
$38.03B 41.57B USD | $405 442.72 USD | $59.58 65.13 USD | $62.98 68.85 USD | $38.03B 41.57B USD | 110.38 | $0.55 0.6 USD | |
| Block, Inc. F8O.F | $58 63.4 USD |
0
|
$37.74B 41.25B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $37.74B 41.25B USD | 105.45 | $0.55 0.6 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $68.09 74.43 USD |
+0.13
|
$23.27B 25.44B USD | $276 301.71 USD | $68.09 74.43 USD | $68.74 75.14 USD | $23.27B 25.44B USD | 0 | -$0.49 -0.5 USD | |
| Zscaler, Inc. 0ZC.DE | $153.74 168.06 USD |
-3.31
|
$23.04B 25.18B USD | $1.83K 2K USD | $152 166.16 USD | $160.58 175.54 USD | $23.04B 25.18B USD | 0 | -$0.87 -0.9 USD | |
| MongoDB, Inc. 526.F | $308.5 337.23 USD |
-3.14
|
$22.91B 25.04B USD | $4 4.37 USD | $306.55 335.1 USD | $321.5 351.44 USD | $22.91B 25.04B USD | 0 | -$2.29 -2.5 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $112 122.43 USD |
+1.82
|
$21.64B 23.65B USD | $20 21.86 USD | $109 119.15 USD | $112 122.43 USD | $21.64B 23.65B USD | 11.67 | $9.59 10.48 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $127 138.83 USD |
-0.78
|
$18.07B 19.75B USD | $4 4.37 USD | $127 138.83 USD | $129 141.01 USD | $18.07B 19.75B USD | 11.93 | $10.64 11.63 USD | |
| Robinhood Markets, Inc. 7KY.F | $18.83 20.59 USD |
-2.37
|
$16.22B 17.73B USD | $101 110.41 USD | $18.56 20.29 USD | $19.61 21.43 USD | $16.22B 17.73B USD | 144.87 | $0.13 0.14 USD | |
| Nutanix, Inc. 0NU.F | $65.82 71.95 USD |
-3.21
|
$16.08B 17.58B USD | $110 120.24 USD | $65.82 71.95 USD | $68 74.33 USD | $16.08B 17.58B USD | 0 | -$0.26 -0.2 USD | |
| Check Point Software Technologies Ltd. CPW.F | $141.2 154.35 USD |
-1.26
|
$15.94B 17.43B USD | $70 76.52 USD | $141.2 154.35 USD | $142 155.23 USD | $15.94B 17.43B USD | 21.32 | $6.62 7.24 USD | |
| VeriSign, Inc. VRS.F | $154.6 169 USD |
-0.1
|
$15.7B 17.16B USD | $10 10.93 USD | $154.6 169 USD | $157.7 172.39 USD | $15.7B 17.16B USD | 20.64 | $7.49 8.19 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Okta, Inc. 0OK.F | $88.27 96.49 USD |
-1.71
|
$14.81B 16.19B USD | $114 124.62 USD | $88.27 96.49 USD | $90.2 98.6 USD | $14.81B 16.19B USD | 0 | -$2 -2.1 USD | |
| Gen Digital Inc. SYM.F | $22.8 24.92 USD |
0
|
$14.37B 15.71B USD | $12 13.12 USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.37B 15.71B USD | 25.90 | $0.88 0.96 USD | |
| Akamai Technologies, Inc. AK3.F | $86.45 94.5 USD |
+0.09
|
$13.23B 14.46B USD | $26 28.42 USD | $86.22 94.25 USD | $86.45 94.5 USD | $13.23B 14.46B USD | 23.36 | $3.7 4.04 USD | |
| Toast, Inc. 71Y.F | $23.19 25.35 USD |
+0.35
|
$13.08B 14.29B USD | $150 163.97 USD | $23.19 25.35 USD | $23.58 25.77 USD | $13.08B 14.29B USD | 0 | -$0.43 -0.4 USD | |
| Toast, Inc. 71Y.SG | $23.3 25.46 USD |
-0.7
|
$12.94B 14.14B USD | $1.25K 1.37K USD | $23.3 25.46 USD | $23.81 26.03 USD | $12.94B 14.14B USD | 0 | -$0.42 -0.4 USD | |
| UiPath Inc. 9UV.F | $17.09 18.68 USD |
-4.52
|
$9.57B 10.46B USD | $1.11K 1.21K USD | $17.08 18.67 USD | $17.88 19.55 USD | $9.57B 10.46B USD | 0 | -$0.15 -0.1 USD | |
| CyberArk Software Ltd. CYB.F | $217 237.21 USD |
-1.77
|
$9.44B 10.32B USD | $35 38.26 USD | $216.4 236.55 USD | $222.5 243.22 USD | $9.44B 10.32B USD | 0 | -$0.57 -0.6 USD | |
| F5, Inc. FFV.F | $155.8 170.31 USD |
+0.03
|
$9.18B 10.04B USD | $61 66.68 USD | $155.8 170.31 USD | $155.8 170.31 USD | $9.18B 10.04B USD | 20.28 | $7.68 8.4 USD | |
| Wix.com Ltd. W1X.F | $157.55 172.22 USD |
+0.99
|
$8.81B 9.63B USD | $69 75.43 USD | $156.45 171.02 USD | $157.55 172.22 USD | $8.81B 9.63B USD | 145.87 | $1.08 1.18 USD | |
| Confluent, Inc. 8QR.MU | $27.82 30.41 USD |
-0.39
|
$8.8B 9.62B USD | $1K 1.09K USD | $27.82 30.41 USD | $27.82 30.41 USD | $8.8B 9.62B USD | 0 | -$1.15 -1.2 USD | |
| Amdocs Limited AOS.F | $72.08 78.79 USD |
-0.14
|
$8.53B 9.32B USD | $25 27.33 USD | $72.08 78.79 USD | $72.08 78.79 USD | $8.53B 9.32B USD | 17.53 | $4.11 4.49 USD | |
| Nexi S.p.A. N0XA.F | $6.14 6.71 USD |
+1.59
|
$8.23B 9B USD | $800 874.51 USD | $6.14 6.71 USD | $6.14 6.71 USD | $8.23B 9B USD | 0 | -$0.78 -0.8 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Nexi S.p.A. N0X0.F | $5.8 6.34 USD |
0
|
$8.11B 8.86B USD | $10 10.93 USD | $5.8 6.34 USD | $5.95 6.5 USD | $8.11B 8.86B USD | 0 | -$0.78 -0.8 USD | |
| WEX Inc. WL9.F | $171 186.93 USD |
0
|
$7.25B 7.93B USD | $25 27.33 USD | $171 186.93 USD | $171 186.93 USD | $7.25B 7.93B USD | 30.10 | $5.68 6.21 USD | |
| Altair Engineering Inc. 8A2.F | $83 90.73 USD |
-2.92
|
$6.9B 7.55B USD | $1.12K 1.22K USD | $83 90.73 USD | $85.5 93.46 USD | $6.9B 7.55B USD | 830.00 | $0.1 0.11 USD | |
| Dropbox, Inc. 1Q5.F | $21.01 22.97 USD |
+0.05
|
$6.79B 7.42B USD | $100 109.31 USD | $21.01 22.97 USD | $21.01 22.97 USD | $6.79B 7.42B USD | 15.22 | $1.38 1.51 USD | |
| SPS Commerce, Inc. S86.SG | $175 191.3 USD |
-1.13
|
$6.54B 7.15B USD | $0 0 USD | $175 191.3 USD | $177 193.48 USD | $6.54B 7.15B USD | 104.16 | $1.68 1.84 USD | |
| SPS Commerce, Inc. S86.F | $172 188.02 USD |
-2.27
|
$6.47B 7.07B USD | $86 94.01 USD | $172 188.02 USD | $172 188.02 USD | $6.47B 7.07B USD | 101.77 | $1.69 1.85 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMI.F | $41.42 45.28 USD |
-0.77
|
$5.59B 6.11B USD | $10 10.93 USD | $41.42 45.28 USD | $41.42 45.28 USD | $5.59B 6.11B USD | 62.75 | $0.66 0.72 USD | |
| Squarespace, Inc. 8DT.F | $40 43.73 USD |
+0.5
|
$5.54B 6.06B USD | $495 541.1 USD | $40 43.73 USD | $40 43.73 USD | $5.54B 6.06B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.MU | $40.2 43.94 USD |
-0.5
|
$5.49B 6B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.49B 6B USD | 0 | -$0.05 -0.05 USD | |
| Euronet Worldwide, Inc. EEF.F | $106 115.87 USD |
+0.95
|
$4.91B 5.37B USD | $13 14.21 USD | $106 115.87 USD | $106 115.87 USD | $4.91B 5.37B USD | 20.30 | $5.22 5.71 USD | |
| Qualys, Inc. 3L7A.F | $131.1 143.31 USD |
-3.57
|
$4.84B 5.29B USD | $75 81.99 USD | $130.75 142.93 USD | $135.75 148.39 USD | $4.84B 5.29B USD | 33.02 | $3.97 4.34 USD | |
| Darktrace plc 7TJ.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $2.5K 2.73K USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
-0.76
|
$4.78B 5.23B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.78B 5.23B USD | 40.93 | $0.16 0.17 USD | |
| Tenable Holdings, Inc. TE7.F | $39.37 43.04 USD |
-1.5
|
$4.72B 5.16B USD | $2 2.19 USD | $39.37 43.04 USD | $40.08 43.81 USD | $4.72B 5.16B USD | 0 | -$0.54 -0.5 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.39 1.51 USD |
+0.36
|
$4.65B 5.08B USD | $20 21.86 USD | $1.33 1.45 USD | $1.39 1.51 USD | $4.65B 5.08B USD | 0 | -$0.01 -0.01 USD | |
| Varonis Systems, Inc. VS2.F | $41.42 45.28 USD |
+0.05
|
$4.64B 5.07B USD | $115 125.71 USD | $41.42 45.28 USD | $41.42 45.28 USD | $4.64B 5.07B USD | 0 | -$0.87 -0.9 USD | |
| StoneCo Ltd. 0Q0.F | $13.02 14.23 USD |
-0.19
|
$4.06B 4.44B USD | $50 54.66 USD | $13.02 14.23 USD | $13.02 14.23 USD | $4.06B 4.44B USD | 13.99 | $0.93 1.02 USD | |
| Worldline SA WO60.F | $5.55 6.07 USD |
+2.78
|
$3.53B 3.86B USD | $200 218.63 USD | $5.55 6.07 USD | $5.75 6.29 USD | $3.53B 3.86B USD | 0 | -$1.45 -1.5 USD | |
| ACI Worldwide, Inc. TSA.F | $32.4 35.42 USD |
0
|
$3.44B 3.76B USD | $230 251.42 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.44B 3.76B USD | 26.12 | $1.24 1.36 USD | |
| Five9, Inc. 1F9.F | $45.71 49.97 USD |
-0.13
|
$3.4B 3.72B USD | $100 109.31 USD | $45.71 49.97 USD | $45.71 49.97 USD | $3.4B 3.72B USD | 0 | -$0.78 -0.8 USD | |
| Box, Inc. 3BX.F | $23.17 25.33 USD |
+0.22
|
$3.38B 3.7B USD | $200 218.63 USD | $23.17 25.33 USD | $23.17 25.33 USD | $3.38B 3.7B USD | 37.37 | $0.62 0.68 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $42 45.91 USD |
+1.45
|
$3.24B 3.54B USD | $1 1.09 USD | $42 45.91 USD | $42 45.91 USD | $3.24B 3.54B USD | 35.00 | $1.2 1.31 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.11 37.29 USD |
+2.8
|
$3.12B 3.42B USD | $200 218.63 USD | $33.04 36.12 USD | $34.11 37.29 USD | $3.12B 3.42B USD | 71.06 | $0.48 0.52 USD | |
| Teradata Corporation 3T4.F | $29.2 31.92 USD |
0
|
$2.84B 3.1B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.84B 3.1B USD | 74.87 | $0.39 0.43 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
+0.17
|
$2.46B 2.69B USD | $35 38.26 USD | $4.49 4.91 USD | $4.62 5.05 USD | $2.46B 2.69B USD | 41.94 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $34.87 38.12 USD |
0
|
$2.18B 2.39B USD | $123 134.46 USD | $34.87 38.12 USD | $34.87 38.12 USD | $2.18B 2.39B USD | 0 | -$1.84 -2.01 USD | |
| EVERTEC, Inc. 2EV.F | $32.4 35.42 USD |
0
|
$2.09B 2.29B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.09B 2.29B USD | 35.60 | $0.91 0.99 USD | |
| Appian Corporation 910.F | $27.24 29.78 USD |
-3.98
|
$1.99B 2.17B USD | $90 98.38 USD | $26.97 29.48 USD | $28.38 31.02 USD | $1.99B 2.17B USD | 0 | -$1.34 -1.4 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29.4 32.14 USD |
+0.68
|
$1.96B 2.15B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.96B 2.15B USD | 210.00 | $0.14 0.15 USD | |
| Exclusive Networks SA 97K.MU | $20.9 22.85 USD |
+3.47
|
$1.95B 2.14B USD | $85 92.92 USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.95B 2.14B USD | 44.46 | $0.47 0.51 USD | |
| Exclusive Networks SA 97K.F | $20.95 22.9 USD |
+0.48
|
$1.9B 2.07B USD | $440 480.98 USD | $20.8 22.74 USD | $21 22.96 USD | $1.9B 2.07B USD | 44.57 | $0.47 0.51 USD | |
| SolarWinds Corporation 0OIA.F | $10.97 11.99 USD |
+0.27
|
$1.86B 2.03B USD | $250 273.28 USD | $10.92 11.94 USD | $10.97 11.99 USD | $1.86B 2.03B USD | 182.83 | $0.06 0.07 USD | |
| Verint Systems Inc. VTY.F | $28.2 30.83 USD |
+0.71
|
$1.77B 1.94B USD | $10 10.93 USD | $28 30.61 USD | $28.2 30.83 USD | $1.77B 1.94B USD | 108.46 | $0.26 0.28 USD | |
| Bytes Technology Group plc 9NY.F | $6.85 7.49 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.7B 1.86B USD | 31.13 | $0.22 0.24 USD | |
| BlackBerry Limited RI1.F | $2.67 2.92 USD |
+0.53
|
$1.61B 1.76B USD | $610 666.81 USD | $2.66 2.91 USD | $2.67 2.92 USD | $1.61B 1.76B USD | 0 | -$0.2 -0.2 USD | |
| Endava plc 2Y5.F | $27.6 30.17 USD |
0
|
$1.6B 1.75B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.6B 1.75B USD | 32.85 | $0.84 0.92 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.4 5.9 USD |
0
|
$1.47B 1.61B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.47B 1.61B USD | 31.76 | $0.17 0.19 USD | |
| Zuora, Inc. 2ZU.F | $9.13 9.98 USD |
-0.15
|
$1.36B 1.49B USD | $10 10.93 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.36B 1.49B USD | 0 | -$0.41 -0.4 USD | |
| NetScout Systems, Inc. NSZ.F | $19 20.77 USD |
-0.52
|
$1.36B 1.48B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $1.36B 1.48B USD | 0 | -$1.91 -2.08 USD | |
| Spirent Communications plc BW8.F | $2.12 2.32 USD |
0
|
$1.23B 1.34B USD | $80 87.45 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.23B 1.34B USD | 53.00 | $0.04 0.04 USD | |
| Couchbase, Inc. 1V3.F | $23.6 25.8 USD |
-2.48
|
$1.2B 1.31B USD | $10 10.93 USD | $23.6 25.8 USD | $24.2 26.45 USD | $1.2B 1.31B USD | 0 | -$1.57 -1.7 USD | |
| OVH Groupe S.A. 7U7.F | $5.98 6.54 USD |
+1.27
|
$1.18B 1.29B USD | $100 109.31 USD | $5.98 6.54 USD | $5.98 6.54 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $38.6 42.2 USD |
-0.52
|
$1.15B 1.26B USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.15B 1.26B USD | 19.01 | $2.03 2.22 USD | |
| A10 Networks, Inc. 8A0.F | $14.05 15.36 USD |
+2.41
|
$1.06B 1.16B USD | $24 26.24 USD | $13.61 14.88 USD | $14.15 15.47 USD | $1.06B 1.16B USD | 25.08 | $0.56 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}