Country: Canada Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (7)
- Cboe CA (2)
- Toronto (4)
- TSXV (11)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Information Technology Services (24)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $26.26 19.49 USD |
-0.61
|
$214.28B 159.01B USD | $12.35K 9.17K USD | $26.13 19.39 USD | $26.46 19.63 USD | $214.28B 159.01B USD | 17.05 | $1.54 1.14 USD | |
| CGI Inc. GIB-A.TO | $140.53 104.28 USD |
-1.58
|
$32.43B 24.06B USD | $376.16K 279.13K USD | $140.22 104.05 USD | $142.42 105.68 USD | $32.43B 24.06B USD | 20.04 | $7.01 5.2 USD | |
| Softchoice Corporation SFTC.TO | $17.49 12.98 USD |
-2.24
|
$1.08B 800.89M USD | $13.08K 9.71K USD | $17.1 12.69 USD | $17.68 13.12 USD | $1.08B 800.89M USD | 19.21 | $0.91 0.68 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.95 3.67 USD |
-2.94
|
$989.36M 734.16M USD | $486.34K 360.89K USD | $4.92 3.65 USD | $5.08 3.77 USD | $989.36M 734.16M USD | 0 | -$0.01 -0.007 USD | |
| Alithya Group Inc. ALYA.TO | $2.1 1.56 USD |
-0.47
|
$200.61M 148.87M USD | $11.98K 8.89K USD | $2.07 1.54 USD | $2.1 1.56 USD | $200.61M 148.87M USD | 0 | -$0.41 -0.3 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.26 USD |
+1.43
|
$97.95M 72.69M USD | $134.29K 99.65K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $97.95M 72.69M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.45 1.08 USD |
-3.33
|
$38.15M 28.31M USD | $15.94K 11.83K USD | $1.45 1.08 USD | $1.5 1.11 USD | $38.15M 28.31M USD | 0 | -$0.3 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
-4.26
|
$30.91M 22.94M USD | $45K 33.39K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $30.91M 22.94M USD | 0 | -$0.12 -0.08 USD | |
| Banxa Holdings Inc. BNXA.V | $0.6199 0.46 USD |
-7.46
|
$28.25M 20.96M USD | $24.88K 18.46K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $28.25M 20.96M USD | 0 | -$0.2 -0.1 USD | |
| XTM Inc. PAID.CN | $0.14 0.1 USD |
0
|
$28.03M 20.8M USD | $11K 8.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.03M 20.8M USD | 0 | -$0.06 -0.04 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.17 0.13 USD |
0
|
$26.58M 19.72M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.58M 19.72M USD | 0 | -$0.13 -0.09 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.26 0.19 USD |
+1.96
|
$16.19M 12.01M USD | $27.3K 20.26K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.19M 12.01M USD | 13.00 | $0.02 0.01 USD | |
| Deveron Corp. FARM.V | $0.08 0.06 USD |
+7.14
|
$11.73M 8.71M USD | $1.98M 1.47M USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.73M 8.71M USD | 0 | -$0.11 -0.08 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$6.8M 5.05M USD | $484.15K 359.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.8M 5.05M USD | 0 | -$0.07 -0.05 USD | |
| Nerds on Site Inc. NERD.CN | $0.05 0.04 USD |
+11.11
|
$4.47M 3.32M USD | $512.02K 379.95K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $314K 233.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $1 0.74 USD |
0
|
$2.31M 1.71M USD | $0 0 USD | $1 0.74 USD | $1 0.74 USD | $2.31M 1.71M USD | 0 | -$1.33 -0.9 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}