Country: China Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (28)
- Shenzhen (8)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $34.94 4.86 USD |
+0.32
|
$877.6B 122.02B USD | $9.49M 1.32M USD | $34.72 4.83 USD | $34.98 4.86 USD | $877.6B 122.02B USD | 6.29 | $5.55 0.77 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.12 0.71 USD |
-0.19
|
$490.26B 68.17B USD | $44.72M 6.22M USD | $5.09 0.71 USD | $5.13 0.71 USD | $490.26B 68.17B USD | 6.32 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.3 2.54 USD |
-0.11
|
$380.17B 52.86B USD | $23.1M 3.21M USD | $18.24 2.54 USD | $18.4 2.56 USD | $380.17B 52.86B USD | 5.66 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.34 1.02 USD |
+0.41
|
$352.32B 48.99B USD | $8.6M 1.2M USD | $7.26 1.01 USD | $7.34 1.02 USD | $352.32B 48.99B USD | 6.27 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.56 1.19 USD |
+0.23
|
$251.25B 34.94B USD | $16.59M 2.31M USD | $8.5 1.18 USD | $8.59 1.19 USD | $251.25B 34.94B USD | 8.23 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.41 1.59 USD |
+0.09
|
$221.42B 30.79B USD | $24.72M 3.44M USD | $11.35 1.58 USD | $11.42 1.59 USD | $221.42B 30.79B USD | 5.09 | $2.24 0.31 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
0
|
$181.64B 25.26B USD | $16.95M 2.36M USD | $3.25 0.45 USD | $3.27 0.45 USD | $181.64B 25.26B USD | 5.34 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.09 3.49 USD |
+0.36
|
$165.68B 23.04B USD | $4.33M 601.53K USD | $24.87 3.46 USD | $25.15 3.5 USD | $165.68B 23.04B USD | 6.67 | $3.76 0.52 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+0.51
|
$164.02B 22.81B USD | $45.18M 6.28M USD | $3.93 0.55 USD | $3.97 0.55 USD | $164.02B 22.81B USD | 5.73 | $0.69 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.36 1.16 USD |
0
|
$153.42B 21.33B USD | $18.03M 2.51M USD | $8.31 1.16 USD | $8.38 1.17 USD | $153.42B 21.33B USD | 5.39 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.88 0.82 USD |
0
|
$124.32B 17.29B USD | $9.67M 1.34M USD | $5.86 0.81 USD | $5.89 0.82 USD | $124.32B 17.29B USD | 5.44 | $1.08 0.15 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.98 1.11 USD |
-0.13
|
$113.37B 15.76B USD | $11.82M 1.64M USD | $7.93 1.1 USD | $7.99 1.11 USD | $113.37B 15.76B USD | 5.78 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7.02 0.98 USD |
+0.57
|
$111.72B 15.53B USD | $6.71M 932.32K USD | $6.95 0.97 USD | $7.01 0.97 USD | $111.72B 15.53B USD | 4.58 | $1.53 0.21 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.51 1.46 USD |
+0.77
|
$108.71B 15.12B USD | $6.89M 957.38K USD | $10.38 1.44 USD | $10.52 1.46 USD | $108.71B 15.12B USD | 7.00 | $1.5 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.94 1.94 USD |
+0.14
|
$82.67B 11.49B USD | $6.2M 861.97K USD | $13.83 1.92 USD | $13.98 1.94 USD | $82.67B 11.49B USD | 6.70 | $2.08 0.29 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.12 1.13 USD |
-0.25
|
$78.31B 10.89B USD | $5.66M 787.23K USD | $8.06 1.12 USD | $8.16 1.13 USD | $78.31B 10.89B USD | 6.44 | $1.26 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.04 0.42 USD |
0
|
$78.13B 10.86B USD | $31.23M 4.34M USD | $3.03 0.42 USD | $3.05 0.42 USD | $78.13B 10.86B USD | 5.73 | $0.53 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.07 2.23 USD |
+0.88
|
$61.29B 8.52B USD | $4.63M 643.7K USD | $15.86 2.21 USD | $16.07 2.23 USD | $61.29B 8.52B USD | 5.69 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.08 0.71 USD |
+0.4
|
$53.92B 7.5B USD | $9.49M 1.32M USD | $5.03 0.7 USD | $5.08 0.71 USD | $53.92B 7.5B USD | 5.40 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.69 1.21 USD |
+0.58
|
$34.95B 4.86B USD | $9.32M 1.3M USD | $8.6 1.2 USD | $8.74 1.22 USD | $34.95B 4.86B USD | 4.82 | $1.8 0.25 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.13 1.13 USD |
-0.25
|
$29.81B 4.14B USD | $20.03M 2.79M USD | $8.05 1.12 USD | $8.18 1.14 USD | $29.81B 4.14B USD | 7.52 | $1.08 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.15 0.72 USD |
0
|
$24.9B 3.46B USD | $5.84M 812.61K USD | $5.12 0.71 USD | $5.17 0.72 USD | $24.9B 3.46B USD | 7.57 | $0.68 0.09 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.87 1.09 USD |
+1.42
|
$23.73B 3.3B USD | $14.8M 2.06M USD | $7.76 1.08 USD | $7.88 1.1 USD | $23.73B 3.3B USD | 8.46 | $0.93 0.13 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.04 1.12 USD |
+0.75
|
$23.18B 3.22B USD | $2.81M 390.14K USD | $7.95 1.11 USD | $8.05 1.12 USD | $23.18B 3.22B USD | 7.65 | $1.05 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.95 0.83 USD |
+0.85
|
$21.75B 3.02B USD | $14.27M 1.98M USD | $5.88 0.82 USD | $5.96 0.83 USD | $21.75B 3.02B USD | 4.16 | $1.43 0.2 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.72 0.52 USD |
-0.53
|
$18.48B 2.57B USD | $19.94M 2.77M USD | $3.69 0.51 USD | $3.74 0.52 USD | $18.48B 2.57B USD | 6.30 | $0.59 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.65 0.51 USD |
+0.55
|
$16.22B 2.26B USD | $5.25M 730.6K USD | $3.61 0.5 USD | $3.64 0.51 USD | $16.22B 2.26B USD | 6.75 | $0.54 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.89 0.4 USD |
+1.05
|
$16.06B 2.23B USD | $22.94M 3.19M USD | $2.85 0.4 USD | $2.9 0.4 USD | $16.06B 2.23B USD | 7.81 | $0.37 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.97 0.83 USD |
+0.51
|
$15.76B 2.19B USD | $7.17M 997.51K USD | $5.91 0.82 USD | $6 0.83 USD | $15.76B 2.19B USD | 6.21 | $0.96 0.13 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.94 0.27 USD |
-0.51
|
$15.27B 2.12B USD | $18.76M 2.61M USD | $1.94 0.27 USD | $1.96 0.27 USD | $15.27B 2.12B USD | 14.92 | $0.13 0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.78 0.8 USD |
+1.58
|
$12.69B 1.76B USD | $12.55M 1.74M USD | $5.67 0.79 USD | $5.8 0.81 USD | $12.69B 1.76B USD | 6.64 | $0.87 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.33 0.74 USD |
+0.38
|
$10.46B 1.45B USD | $6.85M 952.8K USD | $5.27 0.73 USD | $5.35 0.74 USD | $10.46B 1.45B USD | 6.05 | $0.88 0.12 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.15 0.58 USD |
+1.47
|
$10.21B 1.42B USD | $18.06M 2.51M USD | $4.06 0.56 USD | $4.15 0.58 USD | $10.21B 1.42B USD | 5.46 | $0.76 0.11 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.74 0.38 USD |
+0.37
|
$10.03B 1.39B USD | $21.4M 2.98M USD | $2.72 0.38 USD | $2.75 0.38 USD | $10.03B 1.39B USD | 7.02 | $0.39 0.05 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.48 0.62 USD |
+0.67
|
$9.72B 1.35B USD | $10.29M 1.43M USD | $4.43 0.62 USD | $4.48 0.62 USD | $9.72B 1.35B USD | 6.89 | $0.65 0.09 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.33 0.74 USD |
+0.57
|
$9.61B 1.34B USD | $10.26M 1.43M USD | $5.24 0.73 USD | $5.34 0.74 USD | $9.61B 1.34B USD | 5.98 | $0.89 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}