Country: China Exchange: Shanghai Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $124.53 17.32 USD |
-0.25
|
$120.25B 16.72B USD | $339.6K 47.22K USD | $124.12 17.26 USD | $125.84 17.5 USD | $120.25B 16.72B USD | 0 | -$4.19 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.92 9.3 USD |
+0.95
|
$84.87B 11.8B USD | $2.02M 280.37K USD | $66 9.18 USD | $67.67 9.41 USD | $84.87B 11.8B USD | 669.19 | $0.1 0.01 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.12 3.91 USD |
+0.5
|
$46.34B 6.44B USD | $2.62M 363.86K USD | $27.87 3.88 USD | $28.18 3.92 USD | $46.34B 6.44B USD | 41.35 | $0.68 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.86 8.05 USD |
+0.35
|
$26.04B 3.62B USD | $1.87M 260.37K USD | $57 7.93 USD | $58.09 8.08 USD | $26.04B 3.62B USD | 28.22 | $2.05 0.29 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.28 3.79 USD |
-0.44
|
$23.2B 3.23B USD | $1.47M 204.95K USD | $27.15 3.78 USD | $27.58 3.83 USD | $23.2B 3.23B USD | 0 | -$2.04 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.17 2.8 USD |
-0.64
|
$22.97B 3.19B USD | $2.93M 407.67K USD | $20.11 2.8 USD | $20.4 2.84 USD | $22.97B 3.19B USD | 23.72 | $0.85 0.12 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.05 7.52 USD |
-0.83
|
$21.99B 3.06B USD | $883.74K 122.88K USD | $53.5 7.44 USD | $54.85 7.63 USD | $21.99B 3.06B USD | 37.02 | $1.46 0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $44.72 6.22 USD |
+0.27
|
$19.92B 2.77B USD | $634.55K 88.23K USD | $44.12 6.13 USD | $45.24 6.29 USD | $19.92B 2.77B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $101.57 14.12 USD |
-1.29
|
$16B 2.22B USD | $570.22K 79.28K USD | $100.62 13.99 USD | $103.8 14.43 USD | $16B 2.22B USD | 35.89 | $2.83 0.39 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.67 5.1 USD |
-1.29
|
$15.49B 2.15B USD | $3.72M 517.52K USD | $36.35 5.05 USD | $37.53 5.22 USD | $15.49B 2.15B USD | 79.71 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $55.74 7.75 USD |
+1.75
|
$14.75B 2.05B USD | $1.18M 163.51K USD | $54.6 7.59 USD | $56.96 7.92 USD | $14.75B 2.05B USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $87.05 12.1 USD |
+0.06
|
$13.25B 1.84B USD | $104.17K 14.48K USD | $86.61 12.04 USD | $87.9 12.22 USD | $13.25B 1.84B USD | 34.54 | $2.52 0.35 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.01 7.79 USD |
-1.04
|
$11.94B 1.66B USD | $1.16M 160.93K USD | $55.7 7.74 USD | $57.4 7.98 USD | $11.94B 1.66B USD | 58.95 | $0.95 0.13 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.24 3.79 USD |
+0.11
|
$11.34B 1.58B USD | $318.69K 44.31K USD | $27.18 3.78 USD | $27.41 3.81 USD | $11.34B 1.58B USD | 27.51 | $0.99 0.14 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.76 0.94 USD |
-0.15
|
$11.23B 1.56B USD | $37.75M 5.25M USD | $6.61 0.92 USD | $6.81 0.95 USD | $11.23B 1.56B USD | 13.79 | $0.49 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.4 3.67 USD |
-1.16
|
$10.93B 1.52B USD | $1.94M 269.93K USD | $26.23 3.65 USD | $28.47 3.96 USD | $10.93B 1.52B USD | 0 | -$0.9 -0.1 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $9.67 1.34 USD |
+0.83
|
$10.83B 1.51B USD | $9.83M 1.37M USD | $9.42 1.31 USD | $9.77 1.36 USD | $10.83B 1.51B USD | 38.67 | $0.25 0.03 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.97 3.19 USD |
+0.09
|
$9.19B 1.28B USD | $664.78K 92.43K USD | $22.78 3.17 USD | $23.36 3.25 USD | $9.19B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.37 3.11 USD |
-0.27
|
$9.09B 1.26B USD | $466.7K 64.89K USD | $22.22 3.09 USD | $22.56 3.14 USD | $9.09B 1.26B USD | 28.31 | $0.79 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.74 2.47 USD |
+0.23
|
$8.3B 1.15B USD | $2.1M 291.73K USD | $17.56 2.44 USD | $17.78 2.47 USD | $8.3B 1.15B USD | 73.91 | $0.24 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.06 2.37 USD |
-0.76
|
$7.95B 1.11B USD | $1.06M 146.85K USD | $16.95 2.36 USD | $17.27 2.4 USD | $7.95B 1.11B USD | 24.02 | $0.71 0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.81 2.34 USD |
-1.52
|
$7.56B 1.05B USD | $754.85K 104.96K USD | $16.7 2.32 USD | $17.06 2.37 USD | $7.56B 1.05B USD | 45.43 | $0.37 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.99 1.39 USD |
-0.3
|
$7.12B 989.4M USD | $6.26M 870.13K USD | $9.92 1.38 USD | $10.08 1.4 USD | $7.12B 989.4M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.54 7.86 USD |
+0.53
|
$6.79B 944.09M USD | $152.95K 21.27K USD | $55.64 7.74 USD | $57.31 7.97 USD | $6.79B 944.09M USD | 27.99 | $2.02 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.18 1.55 USD |
+0.18
|
$6.63B 921.93M USD | $1.42M 197.35K USD | $11.1 1.54 USD | $11.22 1.56 USD | $6.63B 921.93M USD | 24.84 | $0.45 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $18.57 2.58 USD |
-3.38
|
$6.43B 893.54M USD | $5.62M 781.33K USD | $18.1 2.52 USD | $18.89 2.63 USD | $6.43B 893.54M USD | 51.58 | $0.36 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.68 2.04 USD |
-1.55
|
$6.18B 858.88M USD | $740.51K 102.96K USD | $14.63 2.03 USD | $15.14 2.11 USD | $6.18B 858.88M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $14.98 2.08 USD |
-0.4
|
$6.14B 853.69M USD | $1.26M 175.39K USD | $14.93 2.08 USD | $15.09 2.1 USD | $6.14B 853.69M USD | 21.39 | $0.7 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.11 3.77 USD |
+0.04
|
$5.47B 760.79M USD | $930.54K 129.39K USD | $26.91 3.74 USD | $27.23 3.79 USD | $5.47B 760.79M USD | 20.23 | $1.34 0.19 USD | |
| Novogene Co., Ltd. 688315.SS | $13.08 1.82 USD |
-1.28
|
$5.44B 756.94M USD | $1.41M 195.59K USD | $13.03 1.81 USD | $13.4 1.86 USD | $5.44B 756.94M USD | 28.43 | $0.46 0.06 USD | |
| HitGen Inc. 688222.SS | $12.26 1.7 USD |
+0.16
|
$4.91B 683.03M USD | $1.06M 147.97K USD | $12.17 1.69 USD | $12.41 1.73 USD | $4.91B 683.03M USD | 81.73 | $0.15 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.41 1.03 USD |
+0.68
|
$4.88B 677.84M USD | $2.13M 296.17K USD | $7.33 1.02 USD | $7.47 1.04 USD | $4.88B 677.84M USD | 105.85 | $0.07 0.009 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.85 3.87 USD |
-1.28
|
$4.76B 661.96M USD | $900.59K 125.22K USD | $27.66 3.85 USD | $28.45 3.96 USD | $4.76B 661.96M USD | 39.78 | $0.7 0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $77.75 10.81 USD |
+2.98
|
$4.56B 633.72M USD | $1.1M 152.89K USD | $74.51 10.36 USD | $80.58 11.2 USD | $4.56B 633.72M USD | 0 | -$5.5 -0.7 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.2 3.92 USD |
-0.18
|
$4.51B 627.36M USD | $223.6K 31.09K USD | $28.03 3.9 USD | $28.36 3.94 USD | $4.51B 627.36M USD | 26.35 | $1.07 0.15 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.07 4.6 USD |
+0.79
|
$4.45B 619.25M USD | $914.95K 127.22K USD | $32.66 4.54 USD | $33.4 4.64 USD | $4.45B 619.25M USD | 0 | -$1.37 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.54 4.8 USD |
+1.56
|
$4.39B 610.32M USD | $162.22K 22.56K USD | $34 4.73 USD | $34.62 4.81 USD | $4.39B 610.32M USD | 27.41 | $1.26 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.65 1.34 USD |
+1.26
|
$3.92B 544.97M USD | $4.61M 640.83K USD | $9.29 1.29 USD | $9.7 1.35 USD | $3.92B 544.97M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.28 2.12 USD |
+0.07
|
$3.87B 537.58M USD | $7.73M 1.08M USD | $15.04 2.09 USD | $15.42 2.14 USD | $3.87B 537.58M USD | 46.30 | $0.33 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $28.73 3.99 USD |
+1.34
|
$3.06B 426.1M USD | $242.49K 33.72K USD | $28.28 3.93 USD | $29 4.03 USD | $3.06B 426.1M USD | 22.80 | $1.26 0.18 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.85 4.15 USD |
-1.13
|
$2.76B 383.81M USD | $602.61K 83.79K USD | $29.58 4.11 USD | $30.14 4.19 USD | $2.76B 383.81M USD | 0 | -$0.3 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.82 2.2 USD |
+1.09
|
$2.66B 370.22M USD | $1.44M 199.65K USD | $15.65 2.18 USD | $15.86 2.21 USD | $2.66B 370.22M USD | 27.27 | $0.58 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.34 0.88 USD |
+0.63
|
$2.37B 330.2M USD | $1.02M 141.7K USD | $6.29 0.87 USD | $6.43 0.89 USD | $2.37B 330.2M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.21 0.72 USD |
0
|
$2.14B 297.48M USD | $956.84K 133.04K USD | $5.16 0.72 USD | $5.27 0.73 USD | $2.14B 297.48M USD | 173.66 | $0.03 0.004 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $16.67 2.32 USD |
+0.12
|
$2.05B 285.56M USD | $194.12K 26.99K USD | $16.53 2.3 USD | $16.88 2.35 USD | $2.05B 285.56M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.22 3.51 USD |
0
|
$1.97B 273.39M USD | $66.9K 9.3K USD | $25 3.48 USD | $25.41 3.53 USD | $1.97B 273.39M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.44 3.26 USD |
+0.73
|
$1.31B 182.04M USD | $340.37K 47.33K USD | $23.24 3.23 USD | $24.26 3.37 USD | $1.31B 182.04M USD | 180.30 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}