Country: China Exchange: Shanghai Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (23)
- {{item.name}}
- All sectors
- Industrials (23)
Marine Shipping (23)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.51 2.16 USD |
-0.13
|
$238.2B 33.12B USD | $101.6M 14.13M USD | $15.23 2.12 USD | $15.68 2.18 USD | $238.2B 33.12B USD | 10.27 | $1.51 0.21 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.77 0.8 USD |
+0.17
|
$134.35B 18.68B USD | $9.49M 1.32M USD | $5.71 0.79 USD | $5.8 0.81 USD | $134.35B 18.68B USD | 10.12 | $0.57 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $18.24 2.54 USD |
+0.16
|
$76.89B 10.69B USD | $8.77M 1.22M USD | $17.75 2.47 USD | $18.38 2.56 USD | $76.89B 10.69B USD | 24.64 | $0.74 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
-0.28
|
$70.23B 9.77B USD | $10.16M 1.41M USD | $3.59 0.5 USD | $3.64 0.51 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.43 1.17 USD |
-0.12
|
$51.34B 7.14B USD | $5.06M 703.14K USD | $8.33 1.16 USD | $8.5 1.18 USD | $51.34B 7.14B USD | 11.24 | $0.75 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.7 0.38 USD |
-1.82
|
$30.31B 4.21B USD | $61.31M 8.52M USD | $2.68 0.37 USD | $2.73 0.38 USD | $30.31B 4.21B USD | 24.54 | $0.11 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.41 0.2 USD |
+0.71
|
$29.73B 4.13B USD | $16.64M 2.31M USD | $1.39 0.19 USD | $1.41 0.2 USD | $29.73B 4.13B USD | 23.50 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
+0.91
|
$24.97B 3.47B USD | $7.68M 1.07M USD | $3.27 0.45 USD | $3.32 0.46 USD | $24.97B 3.47B USD | 23.64 | $0.14 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.18 0.58 USD |
0
|
$24.77B 3.44B USD | $23.49M 3.27M USD | $4.15 0.58 USD | $4.24 0.59 USD | $24.77B 3.44B USD | 12.66 | $0.33 0.05 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.24 0.45 USD |
+0.62
|
$16.82B 2.34B USD | $6.94M 965.52K USD | $3.19 0.44 USD | $3.25 0.45 USD | $16.82B 2.34B USD | 11.57 | $0.28 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.55 0.91 USD |
+0.31
|
$14.06B 1.96B USD | $16.98M 2.36M USD | $6.34 0.88 USD | $6.56 0.91 USD | $14.06B 1.96B USD | 13.93 | $0.47 0.07 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.5 0.63 USD |
0
|
$13.02B 1.81B USD | $6.63M 922.05K USD | $4.47 0.62 USD | $4.53 0.63 USD | $13.02B 1.81B USD | 12.85 | $0.35 0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.88 0.4 USD |
0
|
$8.86B 1.23B USD | $18.81M 2.62M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.86B 1.23B USD | 15.15 | $0.19 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.87 0.54 USD |
0
|
$4.8B 667.59M USD | $3.37M 468.1K USD | $3.83 0.53 USD | $3.88 0.54 USD | $4.8B 667.59M USD | 24.18 | $0.16 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.96 0.55 USD |
-0.25
|
$4.7B 653.5M USD | $3.19M 442.97K USD | $3.92 0.55 USD | $3.97 0.55 USD | $4.7B 653.5M USD | 7.61 | $0.52 0.07 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.67 1.34 USD |
-1.23
|
$4.54B 630.79M USD | $4.73M 657.3K USD | $9.62 1.34 USD | $9.75 1.36 USD | $4.54B 630.79M USD | 15.85 | $0.61 0.08 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
+0.58
|
$611.77M — | $27.32K — | $0.17 — | $0.17 — | $611.77M — | 17.30 | $0.01 — | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.29 0.32 USD |
-1.29
|
$4.35B 604.7M USD | $20.3M 2.82M USD | $2.28 0.32 USD | $2.34 0.33 USD | $4.35B 604.7M USD | 57.25 | $0.04 0.005 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.52 0.49 USD |
0
|
$4.27B 593.27M USD | $3.71M 515.28K USD | $3.5 0.49 USD | $3.55 0.49 USD | $4.27B 593.27M USD | 16.00 | $0.22 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.12 0.43 USD |
-0.95
|
$3.76B 523.41M USD | $6.94M 964.61K USD | $3.09 0.43 USD | $3.13 0.44 USD | $3.76B 523.41M USD | 44.57 | $0.07 0.009 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.64 1.76 USD |
+0.64
|
$2.01B 279.01M USD | $744.8K 103.56K USD | $12.4 1.72 USD | $12.69 1.76 USD | $2.01B 279.01M USD | 97.23 | $0.13 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.14 0.44 USD |
-0.32
|
$1.99B 276.43M USD | $497.4K 69.16K USD | $3.12 0.43 USD | $3.15 0.44 USD | $1.99B 276.43M USD | 0 | -$0.35 -0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.18 0.72 USD |
+2.98
|
$1.82B 253.36M USD | $11.37M 1.58M USD | $5 0.7 USD | $5.22 0.73 USD | $1.82B 253.36M USD | 86.33 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}