Country: China Exchange: Shanghai Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (15)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Railroads (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.14 0.71 USD |
0
|
$252.41B 35.1B USD | $36.89M 5.13M USD | $5.13 0.71 USD | $5.16 0.72 USD | $252.41B 35.1B USD | 20.55 | $0.25 0.03 USD | |
| CRRC Corporation Limited 601766.SS | $6.96 0.97 USD |
-0.14
|
$189.09B 26.29B USD | $52.57M 7.31M USD | $6.87 0.96 USD | $6.99 0.97 USD | $189.09B 26.29B USD | 16.18 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.1 0.99 USD |
0
|
$124.72B 17.34B USD | $21.96M 3.05M USD | $7.08 0.98 USD | $7.11 0.99 USD | $124.72B 17.34B USD | 10.92 | $0.65 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.57 6.48 USD |
-2.06
|
$56.24B 7.82B USD | $2.46M 342.66K USD | $46.09 6.41 USD | $47.46 6.6 USD | $56.24B 7.82B USD | 21.46 | $2.17 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.54 0.77 USD |
-0.89
|
$53.93B 7.5B USD | $8.3M 1.15M USD | $5.52 0.77 USD | $5.6 0.78 USD | $53.93B 7.5B USD | 17.87 | $0.31 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.34 0.46 USD |
-1.76
|
$21.77B 3.03B USD | $30.01M 4.17M USD | $3.33 0.46 USD | $3.4 0.47 USD | $21.77B 3.03B USD | 19.64 | $0.17 0.02 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.38 0.89 USD |
+0.16
|
$8.33B 1.16B USD | $4.48M 622.82K USD | $6.33 0.88 USD | $6.4 0.89 USD | $8.33B 1.16B USD | 16.35 | $0.39 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $7.1 0.99 USD |
+2.01
|
$6.52B 906.56M USD | $20.88M 2.9M USD | $6.83 0.95 USD | $7.29 1.01 USD | $6.52B 906.56M USD | 19.18 | $0.37 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.93 0.69 USD |
+0.41
|
$6.1B 848.77M USD | $5.53M 769.39K USD | $4.88 0.68 USD | $4.94 0.69 USD | $6.1B 848.77M USD | 9.48 | $0.52 0.07 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.7 1.07 USD |
-0.26
|
$6.03B 839.08M USD | $694.8K 96.61K USD | $7.67 1.07 USD | $7.78 1.08 USD | $6.03B 839.08M USD | 20.26 | $0.38 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.97 2.36 USD |
-1.4
|
$5.36B 745.62M USD | $3.1M 431.16K USD | $16.78 2.33 USD | $17.32 2.41 USD | $5.36B 745.62M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.46 3.26 USD |
-0.34
|
$4.94B 687.19M USD | $274.88K 38.22K USD | $23.25 3.23 USD | $23.62 3.28 USD | $4.94B 687.19M USD | 24.18 | $0.97 0.13 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.51 0.49 USD |
+0.29
|
$4.24B 589.65M USD | $3.18M 442.32K USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.24B 589.65M USD | 351.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.21 1 USD |
+2.12
|
$4.05B 563.61M USD | $8.64M 1.2M USD | $7.05 0.98 USD | $7.33 1.02 USD | $4.05B 563.61M USD | 0 | -$0.06 -0.008 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.86 2.07 USD |
+1.43
|
$3.48B 484.55M USD | $3.17M 440.23K USD | $14.83 2.06 USD | $15.25 2.12 USD | $3.48B 484.55M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.11 0.99 USD |
-1.11
|
$3.39B 471.94M USD | $2.25M 313.43K USD | $7.01 0.97 USD | $7.16 1 USD | $3.39B 471.94M USD | 54.69 | $0.13 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.87 0.96 USD |
-0.29
|
$2.59B 359.44M USD | $431.2K 59.96K USD | $6.8 0.95 USD | $6.91 0.96 USD | $2.59B 359.44M USD | 62.45 | $0.11 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.24 1.01 USD |
+0.98
|
$2.49B 346.04M USD | $1.3M 180.64K USD | $7.14 0.99 USD | $7.28 1.01 USD | $2.49B 346.04M USD | 36.19 | $0.2 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.52 0.77 USD |
+0.18
|
$2.17B 301.55M USD | $1.72M 239.51K USD | $5.51 0.77 USD | $5.6 0.78 USD | $2.17B 301.55M USD | 7.77 | $0.71 0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.73 1.63 USD |
+0.77
|
$1.69B 235.68M USD | $474.8K 66.02K USD | $11.55 1.61 USD | $11.92 1.66 USD | $1.69B 235.68M USD | 61.73 | $0.19 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.28 0.6 USD |
+0.94
|
$1.22B 169.29M USD | $4.76M 661.28K USD | $4.22 0.59 USD | $4.36 0.61 USD | $1.22B 169.29M USD | 0 | -$0.14 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.37 1.86 USD |
+1.83
|
$1.17B 162.41M USD | $268.16K 37.29K USD | $13.19 1.83 USD | $13.5 1.88 USD | $1.17B 162.41M USD | 55.70 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}