Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shanghai (63)
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (63)
- {{item.name}}
- All sectors
- Industrials (63)
Engineering & Construction (63)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
+0.53
|
$237.65B 33.04B USD | $76.62M 10.65M USD | $5.66 0.79 USD | $5.76 0.8 USD | $237.65B 33.04B USD | 4.42 | $1.29 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.71 0.93 USD |
-0.15
|
$155.11B 21.57B USD | $27.36M 3.8M USD | $6.68 0.93 USD | $6.77 0.94 USD | $155.11B 21.57B USD | 5.32 | $1.26 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $8.88 1.23 USD |
+0.23
|
$124.97B 17.38B USD | $13.21M 1.84M USD | $8.83 1.23 USD | $8.91 1.24 USD | $124.97B 17.38B USD | 6.08 | $1.46 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.71 1.21 USD |
-0.11
|
$110.87B 15.42B USD | $24.12M 3.35M USD | $8.68 1.21 USD | $8.77 1.22 USD | $110.87B 15.42B USD | 5.06 | $1.72 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.41 0.75 USD |
+0.56
|
$93.19B 12.96B USD | $69.99M 9.73M USD | $5.34 0.74 USD | $5.45 0.76 USD | $93.19B 12.96B USD | 7.84 | $0.69 0.1 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
+0.45
|
$79.44B 11.05B USD | $55.99M 7.79M USD | $2.19 0.3 USD | $2.21 0.31 USD | $79.44B 11.05B USD | 11.63 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.72 1.07 USD |
+0.92
|
$67.28B 9.36B USD | $14.25M 1.98M USD | $7.61 1.06 USD | $7.76 1.08 USD | $67.28B 9.36B USD | 8.30 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.32 0.46 USD |
+0.3
|
$63.92B 8.89B USD | $50.25M 6.99M USD | $3.29 0.46 USD | $3.35 0.47 USD | $63.92B 8.89B USD | 11.06 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.4 1.17 USD |
0
|
$51.32B 7.14B USD | $40.11M 5.58M USD | $8.3 1.15 USD | $8.49 1.18 USD | $51.32B 7.14B USD | 9.03 | $0.93 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.71 1.77 USD |
+1.44
|
$33.58B 4.67B USD | $4.73M 657.79K USD | $12.46 1.73 USD | $12.75 1.77 USD | $33.58B 4.67B USD | 11.55 | $1.1 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.84 1.09 USD |
+0.9
|
$23.66B 3.29B USD | $13.59M 1.89M USD | $7.67 1.07 USD | $7.86 1.09 USD | $23.66B 3.29B USD | 13.51 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.81 0.95 USD |
-0.15
|
$21.41B 2.98B USD | $12.17M 1.69M USD | $6.78 0.94 USD | $6.88 0.96 USD | $21.41B 2.98B USD | 7.48 | $0.91 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.35 0.33 USD |
0
|
$20.88B 2.9B USD | $35.4M 4.92M USD | $2.34 0.33 USD | $2.37 0.33 USD | $20.88B 2.9B USD | 19.58 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.83 1.09 USD |
-0.13
|
$17.39B 2.42B USD | $4.75M 660.29K USD | $7.8 1.08 USD | $7.87 1.09 USD | $17.39B 2.42B USD | 11.34 | $0.69 0.1 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.96 0.55 USD |
+0.25
|
$14.92B 2.08B USD | $7.37M 1.02M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.92B 2.08B USD | 4.35 | $0.91 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.71 1.21 USD |
-0.57
|
$13.06B 1.82B USD | $3M 416.63K USD | $8.67 1.21 USD | $8.85 1.23 USD | $13.06B 1.82B USD | 9.36 | $0.93 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.57 0.64 USD |
+0.22
|
$12.42B 1.73B USD | $3.72M 517.41K USD | $4.51 0.63 USD | $4.6 0.64 USD | $12.42B 1.73B USD | 0 | -$0.87 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.06 1.4 USD |
-0.2
|
$10.73B 1.49B USD | $6.07M 843.84K USD | $10.03 1.39 USD | $10.14 1.41 USD | $10.73B 1.49B USD | 8.67 | $1.16 0.16 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.99 0.69 USD |
+0.81
|
$8.57B 1.19B USD | $9.14M 1.27M USD | $4.93 0.69 USD | $5 0.7 USD | $8.57B 1.19B USD | 5.73 | $0.87 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.64 1.76 USD |
+0.4
|
$6.77B 942.01M USD | $1.42M 196.75K USD | $12.63 1.76 USD | $12.86 1.79 USD | $6.77B 942.01M USD | 40.77 | $0.31 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.91 0.82 USD |
+0.68
|
$6.7B 931.04M USD | $3.76M 522.33K USD | $5.83 0.81 USD | $5.98 0.83 USD | $6.7B 931.04M USD | 9.84 | $0.6 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.63 0.78 USD |
-1.75
|
$6.57B 913.23M USD | $5.6M 778.46K USD | $5.6 0.78 USD | $5.71 0.79 USD | $6.57B 913.23M USD | 56.29 | $0.1 0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.46 1.32 USD |
-1.46
|
$6.47B 899.41M USD | $10.23M 1.42M USD | $9.42 1.31 USD | $9.62 1.34 USD | $6.47B 899.41M USD | 9.55 | $0.99 0.14 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.11 0.85 USD |
+0.49
|
$5.93B 824.29M USD | $2.97M 413.3K USD | $6.06 0.84 USD | $6.15 0.86 USD | $5.93B 824.29M USD | 10.01 | $0.61 0.08 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.57 0.64 USD |
+0.66
|
$5.89B 818.94M USD | $22.99M 3.2M USD | $4.5 0.63 USD | $4.63 0.64 USD | $5.89B 818.94M USD | 0 | -$0.4 -0.05 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.81 0.39 USD |
+0.72
|
$5.66B 786.46M USD | $6.31M 877.35K USD | $2.77 0.39 USD | $2.82 0.39 USD | $5.66B 786.46M USD | 13.38 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.98 1.39 USD |
+0.71
|
$5.6B 778.44M USD | $6.01M 836.26K USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.6B 778.44M USD | 11.60 | $0.86 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.99 1.39 USD |
+3.1
|
$5.39B 749.67M USD | $13.37M 1.86M USD | $9.62 1.34 USD | $10.38 1.44 USD | $5.39B 749.67M USD | 90.81 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.51 3.41 USD |
-0.04
|
$5.23B 727.12M USD | $1.16M 161.1K USD | $24.3 3.38 USD | $24.62 3.42 USD | $5.23B 727.12M USD | 14.50 | $1.69 0.23 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.45 2.84 USD |
-1.21
|
$5.03B 698.81M USD | $2.29M 317.74K USD | $20.25 2.82 USD | $20.97 2.92 USD | $5.03B 698.81M USD | 27.26 | $0.75 0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.01 1.11 USD |
+0.88
|
$5B 695.82M USD | $1.84M 255.84K USD | $7.92 1.1 USD | $8.07 1.12 USD | $5B 695.82M USD | 13.57 | $0.59 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.63 0.37 USD |
+0.38
|
$5B 695.45M USD | $3.65M 508.12K USD | $2.61 0.36 USD | $2.66 0.37 USD | $5B 695.45M USD | 0 | -$0.01 -0.001 USD | |
| Arcplus Group PLC 600629.SS | $5.01 0.7 USD |
-0.4
|
$4.86B 676.1M USD | $4.94M 686.9K USD | $5.01 0.7 USD | $5.07 0.7 USD | $4.86B 676.1M USD | 11.65 | $0.43 0.06 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.01 0.56 USD |
0
|
$4.36B 605.96M USD | $4.93M 685.62K USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.36B 605.96M USD | 14.85 | $0.27 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.59 0.92 USD |
-0.3
|
$4.08B 567.12M USD | $1.45M 202.1K USD | $6.5 0.9 USD | $6.66 0.93 USD | $4.08B 567.12M USD | 24.40 | $0.27 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.58 0.36 USD |
-0.39
|
$3.95B 548.77M USD | $9.86M 1.37M USD | $2.57 0.36 USD | $2.66 0.37 USD | $3.95B 548.77M USD | 0 | -$0.89 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
0
|
$3.64B 506.54M USD | $5.89M 818.49K USD | $3.56 0.49 USD | $3.62 0.5 USD | $3.64B 506.54M USD | 10.87 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.18 0.3 USD |
+0.46
|
$3.49B 484.65M USD | $5.56M 773.58K USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.49B 484.65M USD | 109.00 | $0.02 0.002 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.92 4.02 USD |
-0.07
|
$3.17B 441.43M USD | $799.43K 111.15K USD | $28.77 4 USD | $29.48 4.1 USD | $3.17B 441.43M USD | 37.55 | $0.77 0.11 USD | |
| ARTS Group Co., Ltd 603017.SS | $10 1.39 USD |
-0.2
|
$2.76B 383.63M USD | $4.09M 568.55K USD | $9.93 1.38 USD | $10.07 1.4 USD | $2.76B 383.63M USD | 26.31 | $0.38 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.32 1.02 USD |
-0.27
|
$2.74B 381.65M USD | $3.45M 479.9K USD | $7.2 1 USD | $7.43 1.03 USD | $2.74B 381.65M USD | 244.00 | $0.03 0.004 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.07 1.4 USD |
+1.1
|
$2.62B 364.99M USD | $763.43K 106.15K USD | $9.93 1.38 USD | $10.2 1.42 USD | $2.62B 364.99M USD | 32.48 | $0.31 0.04 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.54 1.19 USD |
+0.83
|
$2.56B 356.23M USD | $3.45M 479.06K USD | $8.49 1.18 USD | $8.73 1.21 USD | $2.56B 356.23M USD | 0 | -$0.25 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.25 0.45 USD |
-0.31
|
$2.5B 347.96M USD | $2.78M 385.85K USD | $3.24 0.45 USD | $3.32 0.46 USD | $2.5B 347.96M USD | 0 | -$0.06 -0.008 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.78 0.53 USD |
+8.93
|
$2.43B 337.88M USD | $45.68M 6.35M USD | $3.43 0.48 USD | $3.82 0.53 USD | $2.43B 337.88M USD | 0 | -$0.21 -0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.85 0.81 USD |
-0.51
|
$2.38B 330.93M USD | $468.41K 65.13K USD | $5.82 0.81 USD | $5.9 0.82 USD | $2.38B 330.93M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.03 0.7 USD |
0
|
$2.34B 324.81M USD | $1.29M 179.67K USD | $5.03 0.7 USD | $5.09 0.71 USD | $2.34B 324.81M USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.71 0.24 USD |
-1.16
|
$2.25B 313.12M USD | $3.75M 521.87K USD | $1.7 0.24 USD | $1.74 0.24 USD | $2.25B 313.12M USD | 8.55 | $0.2 0.03 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.39 1.03 USD |
+0.27
|
$2.14B 298.13M USD | $3.47M 482.76K USD | $7.23 1.01 USD | $7.55 1.05 USD | $2.14B 298.13M USD | 0 | -$1.53 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.5 0.63 USD |
+0.22
|
$2.1B 291.99M USD | $1.42M 197.21K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.1B 291.99M USD | 49.99 | $0.09 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.89 0.4 USD |
-1.03
|
$2.02B 281.13M USD | $3.82M 531.48K USD | $2.89 0.4 USD | $2.98 0.41 USD | $2.02B 281.13M USD | 0 | -$0.69 -0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.43 0.62 USD |
+1.37
|
$1.98B 274.78M USD | $2.62M 364.23K USD | $4.35 0.6 USD | $4.49 0.62 USD | $1.98B 274.78M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.95 1.94 USD |
+2.57
|
$1.95B 271.55M USD | $5.79M 804.48K USD | $13.61 1.89 USD | $14.92 2.07 USD | $1.95B 271.55M USD | 13.67 | $1.02 0.14 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.49 0.49 USD |
-0.29
|
$1.75B 243.14M USD | $3.95M 549.37K USD | $3.48 0.48 USD | $3.56 0.49 USD | $1.75B 243.14M USD | 15.86 | $0.22 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.55 0.77 USD |
-0.89
|
$1.73B 240.24M USD | $1.99M 277.31K USD | $5.52 0.77 USD | $5.62 0.78 USD | $1.73B 240.24M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.02 0.56 USD |
+1.26
|
$1.71B 237.76M USD | $2.22M 309.05K USD | $3.88 0.54 USD | $4.04 0.56 USD | $1.71B 237.76M USD | 0 | -$0.05 -0.006 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.8 0.95 USD |
+1.19
|
$1.66B 230.4M USD | $784.42K 109.07K USD | $6.69 0.93 USD | $6.86 0.95 USD | $1.66B 230.4M USD | 18.37 | $0.37 0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $10.63 1.48 USD |
+2.11
|
$1.44B 200.6M USD | $904.95K 125.83K USD | $10.3 1.43 USD | $10.69 1.49 USD | $1.44B 200.6M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.88 1.1 USD |
+1.42
|
$1.27B 176.66M USD | $4M 555.59K USD | $7.64 1.06 USD | $8.02 1.12 USD | $1.27B 176.66M USD | 0 | -$0.9 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.38 0.61 USD |
+1.15
|
$1.16B 160.94M USD | $1.96M 272.1K USD | $4.29 0.6 USD | $4.43 0.62 USD | $1.16B 160.94M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.56 0.22 USD |
-4.88
|
$929.7M 129.27M USD | $8.57M 1.19M USD | $1.56 0.22 USD | $1.62 0.23 USD | $929.7M 129.27M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $1.72 0.24 USD |
-4.97
|
$843.31M 117.26M USD | $621.1K 86.36K USD | $1.72 0.24 USD | $1.72 0.24 USD | $843.31M 117.26M USD | 0 | -$0.53 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.15 0.3 USD |
-4.87
|
$700.33M 97.38M USD | $15.35M 2.13M USD | $2.15 0.3 USD | $2.21 0.31 USD | $700.33M 97.38M USD | 0 | -$0.55 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}