Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductors (27)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $55.27 7.68 USD |
+0.33
|
$46.96B 6.53B USD | $6.8M 945.45K USD | $54.02 7.51 USD | $55.35 7.7 USD | $46.96B 6.53B USD | 20.70 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.87 11.94 USD |
-0.12
|
$45.84B 6.37B USD | $3.63M 505.38K USD | $84.91 11.81 USD | $86.81 12.07 USD | $45.84B 6.37B USD | 38.33 | $2.24 0.31 USD | |
| Ninestar Corporation 002180.SZ | $27.36 3.8 USD |
-0.44
|
$38.76B 5.39B USD | $4.39M 610.46K USD | $27.15 3.78 USD | $27.58 3.83 USD | $38.76B 5.39B USD | 0 | -$4.28 -0.5 USD | |
| SG Micro Corp 300661.SZ | $74.56 10.37 USD |
+0.5
|
$35.06B 4.88B USD | $778.93K 108.3K USD | $73.41 10.21 USD | $74.8 10.4 USD | $35.06B 4.88B USD | 116.50 | $0.64 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.47 9.52 USD |
-1.13
|
$31.4B 4.37B USD | $7.48M 1.04M USD | $67.52 9.39 USD | $69.55 9.67 USD | $31.4B 4.37B USD | 253.59 | $0.27 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.42 4.65 USD |
-0.51
|
$26.54B 3.69B USD | $11.73M 1.63M USD | $33.25 4.62 USD | $34.09 4.74 USD | $26.54B 3.69B USD | 45.16 | $0.74 0.1 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.69 5.1 USD |
+1.47
|
$19.92B 2.77B USD | $3.61M 501.82K USD | $35.75 4.97 USD | $36.71 5.1 USD | $19.92B 2.77B USD | 21.45 | $1.71 0.24 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.44 2.42 USD |
+0.69
|
$12.77B 1.78B USD | $10M 1.39M USD | $17.06 2.37 USD | $17.56 2.44 USD | $12.77B 1.78B USD | 174.40 | $0.1 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.33 2.69 USD |
+0.42
|
$12.21B 1.7B USD | $8.2M 1.14M USD | $19.01 2.64 USD | $19.42 2.7 USD | $12.21B 1.7B USD | 101.73 | $0.19 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $50.23 6.98 USD |
+0.1
|
$10.91B 1.52B USD | $5.37M 747.09K USD | $49.5 6.88 USD | $51.1 7.11 USD | $10.91B 1.52B USD | 109.19 | $0.46 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.48 4.52 USD |
+1.34
|
$10.18B 1.42B USD | $4.55M 632.19K USD | $31.6 4.39 USD | $32.79 4.56 USD | $10.18B 1.42B USD | 69.10 | $0.47 0.07 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.57 1.33 USD |
+6.22
|
$7.73B 1.08B USD | $38.86M 5.4M USD | $8.95 1.24 USD | $9.9 1.38 USD | $7.73B 1.08B USD | 56.29 | $0.17 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.52 3.13 USD |
-0.79
|
$7.7B 1.07B USD | $11.67M 1.62M USD | $22.34 3.11 USD | $23.1 3.21 USD | $7.7B 1.07B USD | 43.30 | $0.52 0.07 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.61 0.92 USD |
0
|
$6.08B 845.46M USD | $25.14M 3.5M USD | $6.56 0.91 USD | $7.16 1 USD | $6.08B 845.46M USD | 50.84 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.96 1.11 USD |
+1.92
|
$6.04B 840.1M USD | $7.86M 1.09M USD | $7.75 1.08 USD | $7.99 1.11 USD | $6.04B 840.1M USD | 22.74 | $0.35 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.96 1.8 USD |
+5.37
|
$5.98B 830.97M USD | $18.72M 2.6M USD | $12.25 1.7 USD | $13.53 1.88 USD | $5.98B 830.97M USD | 129.59 | $0.1 0.01 USD | |
| Nations Technologies Inc. 300077.SZ | $9.36 1.3 USD |
0
|
$5.57B 774.15M USD | $11.02M 1.53M USD | $9.1 1.27 USD | $9.43 1.31 USD | $5.57B 774.15M USD | 0 | -$1.01 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.45 3.4 USD |
-4.08
|
$5.32B 740.18M USD | $10.21M 1.42M USD | $24.03 3.34 USD | $25.14 3.5 USD | $5.32B 740.18M USD | 0 | -$1.7 -0.2 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.42 1.03 USD |
-1.2
|
$4.59B 638.08M USD | $7.5M 1.04M USD | $7.39 1.03 USD | $7.53 1.05 USD | $4.59B 638.08M USD | 49.46 | $0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.94 0.55 USD |
+1.81
|
$4.52B 628.41M USD | $14.53M 2.02M USD | $3.92 0.55 USD | $4.1 0.57 USD | $4.52B 628.41M USD | 0 | -$0.27 -0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.83 2.06 USD |
+1.71
|
$4.06B 564.99M USD | $48.32M 6.72M USD | $14 1.95 USD | $15.28 2.12 USD | $4.06B 564.99M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.68 1.48 USD |
+1.04
|
$4.01B 557.29M USD | $8.42M 1.17M USD | $10.46 1.45 USD | $10.75 1.49 USD | $4.01B 557.29M USD | 50.85 | $0.21 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.85 1.09 USD |
-0.13
|
$3.96B 550.77M USD | $5.09M 707.56K USD | $7.75 1.08 USD | $7.91 1.1 USD | $3.96B 550.77M USD | 112.14 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.73 0.94 USD |
-0.59
|
$3.74B 520.59M USD | $5.62M 781.12K USD | $6.71 0.93 USD | $6.82 0.95 USD | $3.74B 520.59M USD | 61.18 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.14 0.58 USD |
-0.24
|
$2.84B 395.2M USD | $15.33M 2.13M USD | $4.1 0.57 USD | $4.22 0.59 USD | $2.84B 395.2M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.07 1.12 USD |
+0.12
|
$1.98B 275.86M USD | $2.32M 322.68K USD | $8.03 1.12 USD | $8.18 1.14 USD | $1.98B 275.86M USD | 67.25 | $0.12 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.57 0.64 USD |
+5.79
|
$916.31M 127.41M USD | $3.78M 524.9K USD | $4.33 0.6 USD | $4.79 0.67 USD | $916.31M 127.41M USD | 228.50 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}