Country: China Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (14)
Financial Services (45)
- {{item.name}}
- All sectors
- Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $17.82 2.46 USD |
+1.08
|
$244.12B 33.94B USD | $59.04M 17.91M USD | $17.26 2.4 USD | $17.92 2.49 USD | $244.12B 33.94B USD | 13.61 | $1.3 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.3 2.96 USD |
+3.15
|
$138.36B 19.24B USD | $8.16M 1.13M USD | $20.44 2.84 USD | $21.31 2.96 USD | $138.36B 19.24B USD | 27.30 | $0.78 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.6 2.03 USD |
+0.07
|
$116.57B 16.21B USD | $14.46M 2.01M USD | $14.54 2.02 USD | $14.71 2.05 USD | $116.57B 16.21B USD | 15.69 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.78 1.92 USD |
+0.36
|
$116.35B 16.18B USD | $67.17M 9.34M USD | $13.72 1.91 USD | $13.92 1.94 USD | $116.35B 16.18B USD | 11.38 | $1.21 0.17 USD | |
| China International Capital Corporation Limited 601995.SS | $33.08 4.6 USD |
+0.3
|
$116.06B 16.14B USD | $14.19M 1.97M USD | $32.91 4.58 USD | $33.54 4.66 USD | $116.06B 16.14B USD | 35.56 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.74 1.91 USD |
+0.07
|
$114.72B 15.95B USD | $23.02M 3.2M USD | $13.73 1.91 USD | $13.88 1.93 USD | $114.72B 15.95B USD | 15.09 | $0.91 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.6 0.64 USD |
-0.22
|
$107.37B 14.93B USD | $52.88M 7.35M USD | $4.58 0.64 USD | $4.65 0.65 USD | $107.37B 14.93B USD | 28.75 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.24 1.56 USD |
+2.18
|
$94.65B 13.16B USD | $63.08M 8.77M USD | $10.84 1.51 USD | $11.45 1.59 USD | $94.65B 13.16B USD | 17.29 | $0.65 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.29 1.15 USD |
+0.48
|
$92.51B 12.86B USD | $25.72M 3.58M USD | $8.25 1.15 USD | $8.35 1.16 USD | $92.51B 12.86B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.04 1.81 USD |
+0.08
|
$90.15B 12.54B USD | $21.26M 2.96M USD | $13.01 1.81 USD | $13.1 1.82 USD | $90.15B 12.54B USD | 17.86 | $0.73 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.77 1.22 USD |
0
|
$84.3B 11.72B USD | $17.06M 2.37M USD | $8.74 1.22 USD | $8.86 1.23 USD | $84.3B 11.72B USD | 18.27 | $0.48 0.07 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.63 1.2 USD |
-0.92
|
$71.04B 9.88B USD | $149.94M 20.85M USD | $8.59 1.19 USD | $8.84 1.23 USD | $71.04B 9.88B USD | 29.75 | $0.29 0.04 USD | |
| Orient Securities Company Limited 600958.SS | $8.31 1.16 USD |
0
|
$65.4B 9.09B USD | $26.81M 3.73M USD | $8.3 1.15 USD | $8.42 1.17 USD | $65.4B 9.09B USD | 34.62 | $0.24 0.03 USD | |
| Everbright Securities Company Limited 601788.SS | $15.69 2.19 USD |
+1.62
|
$65.07B 9.05B USD | $28.74M 4.84M USD | $15.22 2.12 USD | $15.96 2.22 USD | $65.07B 9.05B USD | 19.01 | $0.83 0.12 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.51 0.77 USD |
-0.36
|
$47.58B 6.62B USD | $42.13M 5.86M USD | $5.51 0.77 USD | $5.58 0.78 USD | $47.58B 6.62B USD | 32.41 | $0.17 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.4 0.89 USD |
-0.31
|
$44.6B 6.2B USD | $27.18M 3.78M USD | $6.39 0.89 USD | $6.47 0.9 USD | $44.6B 6.2B USD | 53.33 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.3 0.88 USD |
+5.36
|
$40.48B 5.63B USD | $48.67M 6.77M USD | $6.11 0.85 USD | $6.37 0.89 USD | $40.48B 5.63B USD | 18.00 | $0.35 0.05 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $9.94 1.41 USD |
-0.1
|
$39.44B 5.48B USD | $9.58M 7.74M USD | $9.72 1.35 USD | $10.25 1.43 USD | $39.44B 5.48B USD | 24.21 | $0.42 0.06 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.79 0.94 USD |
+2.11
|
$33.74B 4.69B USD | $42.26M 5.88M USD | $6.5 0.9 USD | $6.83 0.95 USD | $33.74B 4.69B USD | 15.08 | $0.45 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.06 0.98 USD |
0
|
$33.3B 4.63B USD | $11.07M 1.54M USD | $7.04 0.98 USD | $7.11 0.99 USD | $33.3B 4.63B USD | 141.19 | $0.05 0.006 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $12.66 1.76 USD |
+9.99
|
$32.23B 4.48B USD | $16.86M 2.34M USD | $12.66 1.76 USD | $12.66 1.76 USD | $32.23B 4.48B USD | 140.66 | $0.09 0.01 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.98 0.97 USD |
-0.85
|
$31.2B 4.34B USD | $65.92M 9.17M USD | $6.95 0.97 USD | $7.09 0.99 USD | $31.2B 4.34B USD | 31.72 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.4 1.59 USD |
+0.18
|
$30.78B 4.28B USD | $9.54M 1.33M USD | $11.37 1.58 USD | $11.56 1.61 USD | $30.78B 4.28B USD | 1140.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.42 0.75 USD |
+4.43
|
$29.97B 4.17B USD | $73.98M 10.29M USD | $5.17 0.72 USD | $5.48 0.76 USD | $29.97B 4.17B USD | 18.06 | $0.3 0.04 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.42 1.03 USD |
-0.13
|
$29.94B 4.16B USD | $15.91M 2.21M USD | $7.4 1.03 USD | $7.51 1.04 USD | $29.94B 4.16B USD | 21.82 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.72 0.93 USD |
-0.44
|
$29.32B 4.08B USD | $27.72M 3.85M USD | $6.69 0.93 USD | $6.81 0.95 USD | $29.32B 4.08B USD | 16.00 | $0.42 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.57 1.05 USD |
+2.02
|
$27.91B 3.88B USD | $12.91M 1.8M USD | $7.35 1.02 USD | $7.64 1.06 USD | $27.91B 3.88B USD | 42.05 | $0.18 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.63 1.2 USD |
-0.12
|
$27.9B 3.88B USD | $26.8M 3.73M USD | $8.58 1.19 USD | $8.76 1.22 USD | $27.9B 3.88B USD | 28.76 | $0.3 0.04 USD | |
| BOC International (China) CO., LTD 601696.SS | $9.88 1.37 USD |
+3.89
|
$27.45B 3.82B USD | $25.24M 3.51M USD | $9.49 1.32 USD | $9.94 1.38 USD | $27.45B 3.82B USD | 32.93 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.01 0.42 USD |
0
|
$26.56B 3.69B USD | $42.66M 5.93M USD | $3 0.42 USD | $3.04 0.42 USD | $26.56B 3.69B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.9 0.54 USD |
-0.26
|
$25.92B 3.6B USD | $35.96M 5M USD | $3.89 0.54 USD | $3.96 0.55 USD | $25.92B 3.6B USD | 43.33 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
-0.69
|
$24.96B 3.47B USD | $113.86M 15.83M USD | $2.88 0.4 USD | $2.93 0.41 USD | $24.96B 3.47B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.45 0.48 USD |
-1.71
|
$23.52B 3.27B USD | $431.3M 59.97M USD | $3.44 0.48 USD | $3.56 0.49 USD | $23.52B 3.27B USD | 172.50 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.86 0.95 USD |
-0.15
|
$22.26B 3.1B USD | $22.92M 3.19M USD | $6.82 0.95 USD | $6.93 0.96 USD | $22.26B 3.1B USD | 42.87 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.7 0.65 USD |
-0.63
|
$22.08B 3.07B USD | $33.14M 4.61M USD | $4.68 0.65 USD | $4.76 0.66 USD | $22.08B 3.07B USD | 18.80 | $0.25 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.28 0.46 USD |
+2.49
|
$20.95B 2.91B USD | $29.39M 4.09M USD | $3.16 0.44 USD | $3.31 0.46 USD | $20.95B 2.91B USD | 54.66 | $0.06 0.008 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.24 1.01 USD |
-0.28
|
$19B 2.64B USD | $9.29M 1.29M USD | $7.22 1 USD | $7.34 1.02 USD | $19B 2.64B USD | 120.66 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.22 0.73 USD |
0
|
$18.74B 2.61B USD | $17.81M 2.48M USD | $5.2 0.72 USD | $5.29 0.74 USD | $18.74B 2.61B USD | 37.28 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.83 1.78 USD |
-1
|
$18.67B 2.6B USD | $3.27M 454.03K USD | $12.79 1.78 USD | $13.03 1.81 USD | $18.67B 2.6B USD | 31.29 | $0.41 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.18 1 USD |
-1.37
|
$16.24B 2.26B USD | $53.24M 7.4M USD | $7.14 0.99 USD | $7.35 1.02 USD | $16.24B 2.26B USD | 44.87 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.78 0.94 USD |
+1.95
|
$15.87B 2.21B USD | $14.43M 2.01M USD | $6.5 0.9 USD | $6.84 0.95 USD | $15.87B 2.21B USD | 29.47 | $0.23 0.03 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.71 0.52 USD |
-0.27
|
$14.1B 1.96B USD | $28.53M 3.97M USD | $3.7 0.51 USD | $3.77 0.52 USD | $14.1B 1.96B USD | 61.83 | $0.06 0.008 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.99 1.53 USD |
+3.39
|
$9.85B 1.37B USD | $32.64M 4.54M USD | $10.64 1.48 USD | $11.28 1.57 USD | $9.85B 1.37B USD | 0 | -$0.54 -0.07 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.66 1.48 USD |
-0.09
|
$6.5B 904.24M USD | $2.75M 382.79K USD | $10.63 1.48 USD | $10.79 1.5 USD | $6.5B 904.24M USD | 15.22 | $0.7 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.74 1.77 USD |
+0.08
|
$5.67B 788.33M USD | $2.57M 357.02K USD | $12.64 1.76 USD | $12.87 1.79 USD | $5.67B 788.33M USD | 23.16 | $0.55 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}