Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (102)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Communication Equipment (102)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.6 3.1 USD |
+3.62
|
$442.77B 61.56B USD | $139.93M 14.26M USD | $21.7 3.02 USD | $22.55 3.14 USD | $442.77B 61.56B USD | 21.02 | $1.06 0.15 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $147.68 23.39 USD |
-9.35
|
$135.67B 18.86B USD | $9.18M 215.78K USD | $163.62 22.75 USD | $169 23.5 USD | $135.67B 18.86B USD | 33.37 | $5.04 0.7 USD | |
| ZTE Corporation 000063.SZ | $28.53 3.97 USD |
+1.24
|
$127.59B 17.74B USD | $104.02M 14.46M USD | $28.38 3.95 USD | $28.88 4.02 USD | $127.59B 17.74B USD | 14.48 | $1.97 0.27 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $161.9 23.14 USD |
-0.69
|
$65.71B 9.14B USD | $8.27M 1.36M USD | $162 22.53 USD | $168.65 23.45 USD | $65.71B 9.14B USD | 116.37 | $1.43 0.2 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $82.73 11.5 USD |
+2.43
|
$58.73B 8.17B USD | $34.55M 4.8M USD | $82.39 11.46 USD | $85.33 11.86 USD | $58.73B 8.17B USD | 67.81 | $1.22 0.17 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.35 4.92 USD |
+1.73
|
$43.93B 6.11B USD | $10.44M 1.45M USD | $34.66 4.82 USD | $35.5 4.94 USD | $43.93B 6.11B USD | 26.98 | $1.31 0.18 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.91 4.58 USD |
+8.51
|
$41.59B 5.78B USD | $16.4M 2.28M USD | $31.7 4.41 USD | $33.89 4.71 USD | $41.59B 5.78B USD | 20.56 | $1.6 0.22 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.18 2.11 USD |
-0.46
|
$37.44B 5.21B USD | $98.12M 13.64M USD | $15.11 2.1 USD | $15.9 2.21 USD | $37.44B 5.21B USD | 16.50 | $0.92 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.66 1.48 USD |
+1.52
|
$26.46B 3.68B USD | $26.1M 3.63M USD | $10.33 1.44 USD | $10.74 1.49 USD | $26.46B 3.68B USD | 35.53 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.73 6.22 USD |
+0.34
|
$24.79B 3.45B USD | $12.28M 1.71M USD | $44.38 6.17 USD | $45.18 6.28 USD | $24.79B 3.45B USD | 11.46 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $52.82 7.34 USD |
+0.49
|
$22.18B 3.08B USD | $3.71M 515.43K USD | $52.4 7.29 USD | $53.97 7.5 USD | $22.18B 3.08B USD | 176.06 | $0.3 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.7 2.32 USD |
+1.21
|
$19.8B 2.75B USD | $21.87M 3.04M USD | $16.62 2.31 USD | $17 2.36 USD | $19.8B 2.75B USD | 39.76 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.17 1.97 USD |
+0.43
|
$17.6B 2.45B USD | $10.31M 1.43M USD | $14.13 1.96 USD | $14.6 2.03 USD | $17.6B 2.45B USD | 29.52 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $22.74 3.16 USD |
-0.61
|
$17.56B 2.44B USD | $7.86M 1.09M USD | $22.71 3.16 USD | $23.14 3.22 USD | $17.56B 2.44B USD | 40.60 | $0.56 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.13 3.22 USD |
-1.91
|
$15.79B 2.2B USD | $9.88M 1.37M USD | $23.08 3.21 USD | $23.77 3.31 USD | $15.79B 2.2B USD | 578.25 | $0.04 0.005 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $27.52 3.83 USD |
+0.51
|
$14.05B 1.95B USD | $2.66M 370.36K USD | $26.67 3.71 USD | $27.8 3.87 USD | $14.05B 1.95B USD | 16.09 | $1.71 0.24 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $169.49 23.57 USD |
-2.59
|
$13.62B 1.89B USD | $1.48M 206.19K USD | $162.01 22.53 USD | $175 24.33 USD | $13.62B 1.89B USD | 0 | -$1.55 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.48 6.6 USD |
+5.04
|
$12.56B 1.75B USD | $13.68M 1.9M USD | $45.18 6.28 USD | $47.78 6.64 USD | $12.56B 1.75B USD | 44.79 | $1.06 0.15 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.5 2.16 USD |
+0.78
|
$11.87B 1.65B USD | $12.19M 1.7M USD | $15.21 2.11 USD | $15.88 2.21 USD | $11.87B 1.65B USD | 20.94 | $0.74 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.25 1.43 USD |
-0.39
|
$11.79B 1.64B USD | $8.56M 1.19M USD | $10.01 1.39 USD | $10.43 1.45 USD | $11.79B 1.64B USD | 19.33 | $0.53 0.07 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.14 1.55 USD |
-0.98
|
$11.39B 1.58B USD | $21.47M 2.98M USD | $10.84 1.51 USD | $11.39 1.58 USD | $11.39B 1.58B USD | 55.70 | $0.2 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.95 0.97 USD |
-0.86
|
$11.11B 1.54B USD | $15.29M 2.13M USD | $6.92 0.96 USD | $7.08 0.98 USD | $11.11B 1.54B USD | 0 | -$1.26 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.68 6.07 USD |
-1.69
|
$10.91B 1.52B USD | $6.49M 902.23K USD | $43.3 6.02 USD | $45 6.26 USD | $10.91B 1.52B USD | 182.00 | $0.24 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.35 1.44 USD |
+0.29
|
$10.62B 1.48B USD | $10.49M 1.46M USD | $10.32 1.43 USD | $10.55 1.47 USD | $10.62B 1.48B USD | 47.04 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.83 5.12 USD |
-1.52
|
$9.87B 1.37B USD | $10.22M 1.42M USD | $36.18 5.03 USD | $37.79 5.25 USD | $9.87B 1.37B USD | 102.30 | $0.36 0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.3
|
$1.35B — | $198.3K — | $0.33 — | $0.34 — | $1.35B — | 16.75 | $0.02 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $16.31 2.27 USD |
+0.49
|
$9.67B 1.34B USD | $4.27M 593.65K USD | $16 2.22 USD | $16.48 2.29 USD | $9.67B 1.34B USD | 22.34 | $0.73 0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.83 2.2 USD |
+1.47
|
$8.94B 1.24B USD | $6.75M 938.71K USD | $15.12 2.1 USD | $15.94 2.22 USD | $8.94B 1.24B USD | 121.76 | $0.13 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.85 5.26 USD |
+2.91
|
$8.6B 1.2B USD | $13.94M 1.94M USD | $37.3 5.19 USD | $37.95 5.28 USD | $8.6B 1.2B USD | 54.07 | $0.7 0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25 3.48 USD |
-2.76
|
$8.01B 1.11B USD | $10.73M 1.49M USD | $24.71 3.44 USD | $26 3.62 USD | $8.01B 1.11B USD | 125.00 | $0.2 0.03 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.61 0.78 USD |
-1.92
|
$7.35B 1.02B USD | $10.51M 1.46M USD | $5.31 0.74 USD | $5.7 0.79 USD | $7.35B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Jushri Technologies, INC. 300762.SZ | $11.6 1.61 USD |
-4.21
|
$7.28B 1.01B USD | $14.93M 2.08M USD | $11.42 1.59 USD | $12.18 1.69 USD | $7.28B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.76 1.08 USD |
-2.63
|
$6.99B 971.45M USD | $22.61M 3.14M USD | $7.4 1.03 USD | $8 1.11 USD | $6.99B 971.45M USD | 0 | -$0.09 -0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.44 0.53 USD |
-8.02
|
$6.96B 968.26M USD | $61.88M 8.03M USD | $3.66 0.51 USD | $3.98 0.55 USD | $6.96B 968.26M USD | 34.81 | $0.11 0.02 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.52 0.63 USD |
+1.35
|
$6.46B 898.1M USD | $22.3M 3.1M USD | $4.49 0.62 USD | $4.57 0.64 USD | $6.46B 898.1M USD | 452.00 | $0.01 0.001 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.98 2.64 USD |
-2.52
|
$6.26B 869.86M USD | $2.97M 412.66K USD | $18.4 2.56 USD | $19.67 2.73 USD | $6.26B 869.86M USD | 22.86 | $0.83 0.12 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.43 0.62 USD |
+0.91
|
$6.22B 865.14M USD | $14.52M 2.02M USD | $4.4 0.61 USD | $4.49 0.62 USD | $6.22B 865.14M USD | 147.66 | $0.03 0.004 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.79 1.22 USD |
+1.38
|
$6.01B 835.11M USD | $11.8M 1.64M USD | $8.67 1.21 USD | $8.91 1.24 USD | $6.01B 835.11M USD | 146.50 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.79 1.08 USD |
+1.04
|
$5.98B 831.31M USD | $4.74M 658.54K USD | $7.72 1.07 USD | $7.94 1.1 USD | $5.98B 831.31M USD | 0 | -$0.27 -0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.85 2.06 USD |
-4.19
|
$5.97B 830.17M USD | $12.48M 1.73M USD | $14.5 2.02 USD | $15.43 2.15 USD | $5.97B 830.17M USD | 87.35 | $0.17 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.48 0.9 USD |
+0.78
|
$5.92B 823.54M USD | $25.94M 3.61M USD | $6.46 0.9 USD | $6.62 0.92 USD | $5.92B 823.54M USD | 324.00 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.43 1.03 USD |
+1.23
|
$5.88B 817.65M USD | $9.95M 1.38M USD | $7.38 1.03 USD | $7.54 1.05 USD | $5.88B 817.65M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.3 2.27 USD |
-0.12
|
$5.83B 810.12M USD | $2.7M 375.89K USD | $16.19 2.25 USD | $16.63 2.31 USD | $5.83B 810.12M USD | 62.69 | $0.26 0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.71 2.88 USD |
+1.37
|
$5.42B 753.57M USD | $2.24M 311.64K USD | $20.45 2.84 USD | $20.98 2.92 USD | $5.42B 753.57M USD | 103.54 | $0.2 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.8 0.67 USD |
-2.83
|
$5.41B 751.79M USD | $15.3M 2.13M USD | $4.68 0.65 USD | $4.94 0.69 USD | $5.41B 751.79M USD | 28.23 | $0.17 0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.11 0.43 USD |
-4.31
|
$5.4B 751.46M USD | $26.54M 3.69M USD | $3.01 0.42 USD | $3.22 0.45 USD | $5.4B 751.46M USD | 0 | -$0.15 -0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.28 1.43 USD |
-4.37
|
$5.14B 714.68M USD | $11.51M 1.6M USD | $10.01 1.39 USD | $10.83 1.51 USD | $5.14B 714.68M USD | 0 | -$0.22 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $20 2.78 USD |
-2.25
|
$4.98B 692.91M USD | $25.43M 3.54M USD | $19.78 2.75 USD | $21.19 2.95 USD | $4.98B 692.91M USD | 80.00 | $0.25 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.69 0.51 USD |
+6.34
|
$4.95B 688.42M USD | $104.98M 14.6M USD | $3.51 0.49 USD | $3.77 0.52 USD | $4.95B 688.42M USD | 184.50 | $0.02 0.002 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.24 1.01 USD |
-4.86
|
$4.79B 666.57M USD | $15.42M 2.14M USD | $7.13 0.99 USD | $7.57 1.05 USD | $4.79B 666.57M USD | 0 | -$0.72 -0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.98 4.17 USD |
-4.7
|
$4.73B 657M USD | $4.11M 571.66K USD | $28.77 4 USD | $31.46 4.37 USD | $4.73B 657M USD | 0 | -$0.59 -0.08 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.69 0.79 USD |
-3.72
|
$4.61B 641.62M USD | $18.49M 2.57M USD | $5.46 0.76 USD | $5.92 0.82 USD | $4.61B 641.62M USD | 33.47 | $0.17 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.04 0.56 USD |
+3.32
|
$4.52B 628.35M USD | $17.83M 2.48M USD | $3.9 0.54 USD | $4.07 0.57 USD | $4.52B 628.35M USD | 0 | -$0.24 -0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.22 2.53 USD |
+0.28
|
$4.45B 619.3M USD | $4.1M 569.61K USD | $18.15 2.52 USD | $18.49 2.57 USD | $4.45B 619.3M USD | 0 | -$0.49 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.95 1.94 USD |
+0.29
|
$4.36B 605.77M USD | $12.39M 1.72M USD | $13.66 1.9 USD | $14.32 1.99 USD | $4.36B 605.77M USD | 42.27 | $0.33 0.05 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $15.55 2.16 USD |
-1.46
|
$4.29B 596.77M USD | $4.17M 579.86K USD | $14.91 2.07 USD | $15.91 2.21 USD | $4.29B 596.77M USD | 155.50 | $0.1 0.01 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.02 1.25 USD |
+2.62
|
$4.2B 584.13M USD | $23.49M 3.27M USD | $8.92 1.24 USD | $9.18 1.28 USD | $4.2B 584.13M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.04 1.4 USD |
-2.81
|
$4.17B 579.31M USD | $2.93M 406.83K USD | $9.7 1.35 USD | $10.29 1.43 USD | $4.17B 579.31M USD | 1004.00 | $0.01 0.001 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $24.84 3.45 USD |
+0.98
|
$3.98B 553.96M USD | $2.12M 294.76K USD | $24.51 3.41 USD | $25.48 3.54 USD | $3.98B 553.96M USD | 146.11 | $0.17 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $28.52 3.97 USD |
-4.77
|
$3.82B 531.38M USD | $1.23M 171.52K USD | $28.02 3.9 USD | $29.93 4.16 USD | $3.82B 531.38M USD | 59.41 | $0.48 0.07 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.38 5.61 USD |
+0.1
|
$3.72B 517.27M USD | $1.33M 185.05K USD | $40.2 5.59 USD | $41.48 5.77 USD | $3.72B 517.27M USD | 0 | -$0.84 -0.1 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.1 0.85 USD |
+1.33
|
$3.69B 512.97M USD | $15.53M 2.16M USD | $6 0.83 USD | $6.18 0.86 USD | $3.69B 512.97M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.14 0.85 USD |
-2.54
|
$3.65B 506.87M USD | $10.85M 1.51M USD | $5.97 0.83 USD | $6.36 0.88 USD | $3.65B 506.87M USD | 47.23 | $0.13 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $27.5 3.82 USD |
+2.27
|
$3.56B 494.59M USD | $5.71M 794.63K USD | $27.09 3.77 USD | $28.3 3.93 USD | $3.56B 494.59M USD | 76.38 | $0.36 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.03 1.81 USD |
+1.96
|
$3.55B 493.57M USD | $2.1M 292.09K USD | $12.83 1.78 USD | $13.2 1.84 USD | $3.55B 493.57M USD | 62.04 | $0.21 0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.83 0.53 USD |
-6.81
|
$3.38B 469.52M USD | $39.3M 5.46M USD | $3.66 0.51 USD | $4.07 0.57 USD | $3.38B 469.52M USD | 383.00 | $0.01 0.001 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.19 1.42 USD |
+2
|
$3.34B 464.58M USD | $3.83M 531.94K USD | $9.99 1.39 USD | $10.28 1.43 USD | $3.34B 464.58M USD | 0 | -$0.55 -0.07 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.87 0.4 USD |
-4.65
|
$3.32B 462.05M USD | $189.69M 26.37M USD | $2.86 0.4 USD | $3.01 0.42 USD | $3.32B 462.05M USD | 0 | -$0.17 -0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.85 1.23 USD |
-6.74
|
$3.31B 460.71M USD | $19.67M 2.73M USD | $8.7 1.21 USD | $9.49 1.32 USD | $3.31B 460.71M USD | 0 | -$0.97 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.44 2.42 USD |
+5.31
|
$3.29B 457.54M USD | $2.89M 402.07K USD | $16.5 2.29 USD | $18.27 2.54 USD | $3.29B 457.54M USD | 37.10 | $0.47 0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.43 0.89 USD |
-4.46
|
$3.23B 449.71M USD | $18.81M 2.62M USD | $6.19 0.86 USD | $6.83 0.95 USD | $3.23B 449.71M USD | 0 | -$0.95 -0.1 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.34 0.6 USD |
-4.62
|
$3.21B 446.41M USD | $10.86M 1.51M USD | $4.21 0.59 USD | $4.6 0.64 USD | $3.21B 446.41M USD | 108.50 | $0.04 0.005 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.88 0.96 USD |
+0.58
|
$2.99B 416.43M USD | $9.52M 1.32M USD | $6.85 0.95 USD | $7.02 0.98 USD | $2.99B 416.43M USD | 0 | -$0.36 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.33 0.6 USD |
-3.13
|
$2.92B 405.56M USD | $9.25M 1.29M USD | $4.08 0.57 USD | $4.49 0.62 USD | $2.92B 405.56M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.09 1.82 USD |
+1.87
|
$2.88B 400.4M USD | $3.63M 504.28K USD | $12.85 1.79 USD | $13.22 1.84 USD | $2.88B 400.4M USD | 81.81 | $0.16 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.29 1.99 USD |
-0.76
|
$2.86B 397.39M USD | $5.07M 705.44K USD | $14.26 1.98 USD | $14.57 2.03 USD | $2.86B 397.39M USD | 14.28 | $1 0.14 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.73 1.49 USD |
+0.66
|
$2.68B 372.54M USD | $3.49M 484.61K USD | $10.65 1.48 USD | $10.84 1.51 USD | $2.68B 372.54M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.42 0.48 USD |
+2.09
|
$2.63B 365.21M USD | $15.89M 2.21M USD | $3.37 0.47 USD | $3.44 0.48 USD | $2.63B 365.21M USD | 171.00 | $0.02 0.002 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.12 0.57 USD |
-4.85
|
$2.34B 324.79M USD | $15.86M 2.2M USD | $3.95 0.55 USD | $4.31 0.6 USD | $2.34B 324.79M USD | 0 | -$0.5 -0.06 USD | |
| AVIT Ltd. 300264.SZ | $5.03 0.7 USD |
-4.01
|
$2.17B 301.34M USD | $12.23M 1.7M USD | $4.79 0.67 USD | $5.23 0.73 USD | $2.17B 301.34M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $1.71 0.24 USD |
-7.07
|
$2.07B 287.33M USD | $27.14M 3.77M USD | $1.66 0.23 USD | $1.84 0.26 USD | $2.07B 287.33M USD | 0 | -$0.05 -0.006 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.77 0.52 USD |
+2.72
|
$2B 278.36M USD | $27.11M 3.77M USD | $3.65 0.51 USD | $3.92 0.55 USD | $2B 278.36M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $27.01 3.76 USD |
-5.66
|
$1.96B 273.19M USD | $671.21K 93.33K USD | $26.61 3.7 USD | $28.82 4.01 USD | $1.96B 273.19M USD | 39.72 | $0.68 0.09 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.65 2.59 USD |
+2.47
|
$1.86B 257.99M USD | $5.57M 774.01K USD | $18 2.5 USD | $18.68 2.6 USD | $1.86B 257.99M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6 0.83 USD |
-9.37
|
$1.82B 253.54M USD | $6.35M 883.58K USD | $5.8 0.81 USD | $6.62 0.92 USD | $1.82B 253.54M USD | 0 | $0 0 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.13 1.55 USD |
+9.98
|
$1.79B 248.52M USD | $6.4M 889.82K USD | $10.27 1.43 USD | $11.13 1.55 USD | $1.79B 248.52M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.22 1.28 USD |
+1.1
|
$1.78B 247.99M USD | $4.2M 584.41K USD | $9.02 1.25 USD | $9.33 1.3 USD | $1.78B 247.99M USD | 131.71 | $0.07 0.009 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.6 0.5 USD |
-6.49
|
$1.77B 246.32M USD | $124.85M 17.36M USD | $3.56 0.49 USD | $4.08 0.57 USD | $1.77B 246.32M USD | 0 | -$0.09 -0.01 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.94 0.69 USD |
-0.2
|
$1.71B 238.24M USD | $19.94M 2.77M USD | $4.92 0.68 USD | $5.03 0.7 USD | $1.71B 238.24M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.03 0.56 USD |
+3.87
|
$1.58B 220.28M USD | $25.64M 3.56M USD | $3.86 0.54 USD | $4.14 0.58 USD | $1.58B 220.28M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.39 1.31 USD |
+3.3
|
$1.46B 203.09M USD | $4.02M 559.48K USD | $9.08 1.26 USD | $9.45 1.31 USD | $1.46B 203.09M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.12 0.57 USD |
-5.07
|
$1.35B 188.39M USD | $477.4K 66.38K USD | $4.12 0.57 USD | $4.12 0.57 USD | $1.35B 188.39M USD | 0 | $0 0 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $6.69 0.93 USD |
-2.9
|
$1.34B 186.04M USD | $1.48M 206.42K USD | $6 0.83 USD | $6.81 0.95 USD | $1.34B 186.04M USD | 0 | -$0.13 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.83 1.09 USD |
+3.57
|
$1.31B 181.98M USD | $4.93M 685.25K USD | $7.56 1.05 USD | $7.9 1.1 USD | $1.31B 181.98M USD | 0 | -$0.47 -0.06 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.24 0.59 USD |
-8.62
|
$1.24B 172.46M USD | $7.45M 1.04M USD | $4.18 0.58 USD | $4.66 0.65 USD | $1.24B 172.46M USD | 60.57 | $0.07 0.009 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.63 0.23 USD |
-5.23
|
$1.22B 169.06M USD | $2.28M 316.59K USD | $1.72 0.24 USD | $1.87 0.26 USD | $1.22B 169.06M USD | 0 | -$0.1 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.65 0.23 USD |
0
|
$1.12B 156.1M USD | $7.91M 1.1M USD | $1.62 0.23 USD | $1.68 0.23 USD | $1.12B 156.1M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.83 0.25 USD |
-12.86
|
$659.81M 91.74M USD | $14.28M 1.99M USD | $1.69 0.23 USD | $1.93 0.27 USD | $659.81M 91.74M USD | 0 | -$0.72 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.87 0.24 USD |
-5.56
|
$402.05M 51.41M USD | $191K 24.42K USD | $1.78 0.23 USD | $1.95 0.25 USD | $402.05M 51.41M USD | 0 | -$0.15 -0.01 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}