Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (11)
Consumer Cyclical (21)
- {{item.name}}
- All sectors
- Consumer Cyclical (21)
Lodging (21)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $28.88 4.02 USD |
+0.56
|
$28.15B 3.91B USD | $9.87M 1.37M USD | $28.71 3.99 USD | $29.32 4.08 USD | $28.15B 3.91B USD | 29.46 | $0.98 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.56 — |
+0.65
|
$3.9B — | $120.9K — | $1.54 — | $1.57 — | $3.9B — | 11.12 | $0.14 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.82 0.39 USD |
+3.3
|
$22.67B 3.15B USD | $96.64M 13.44M USD | $2.72 0.38 USD | $2.86 0.4 USD | $22.67B 3.15B USD | 0 | -$0.8 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.8 2.06 USD |
+0.82
|
$16.53B 2.3B USD | $13.31M 1.85M USD | $14.71 2.05 USD | $14.91 2.07 USD | $16.53B 2.3B USD | 19.73 | $0.75 0.1 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.38 1.44 USD |
+1.17
|
$7.51B 1.04B USD | $15.09M 2.1M USD | $10.28 1.43 USD | $10.5 1.46 USD | $7.51B 1.04B USD | 43.25 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.99 1.67 USD |
+1.78
|
$7.41B 1.03B USD | $8.87M 1.23M USD | $11.77 1.64 USD | $12.09 1.68 USD | $7.41B 1.03B USD | 22.62 | $0.53 0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.79 — |
0
|
$1.01B — | $237.55K — | $0.79 — | $0.8 — | $1.01B — | 11.31 | $0.07 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.71 1.35 USD |
+5.66
|
$6.51B 904.86M USD | $30.7M 4.27M USD | $9.21 1.28 USD | $9.8 1.36 USD | $6.51B 904.86M USD | 80.91 | $0.12 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $10.07 1.4 USD |
+1.92
|
$5.53B 769.38M USD | $21.9M 3.05M USD | $9.91 1.38 USD | $10.17 1.41 USD | $5.53B 769.38M USD | 24.56 | $0.41 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.2 0.72 USD |
+1.76
|
$5.26B 732.01M USD | $15.01M 2.09M USD | $5.13 0.71 USD | $5.24 0.73 USD | $5.26B 732.01M USD | 0 | -$0.43 -0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.91 3.32 USD |
+3.15
|
$4.65B 646.46M USD | $7.17M 997.13K USD | $23.12 3.21 USD | $24.42 3.4 USD | $4.65B 646.46M USD | 159.40 | $0.15 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.04 2.51 USD |
+1.29
|
$3.36B 467.29M USD | $2.81M 391.31K USD | $17.83 2.48 USD | $18.21 2.53 USD | $3.36B 467.29M USD | 24.05 | $0.75 0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.2 0.44 USD |
+1.59
|
$3.26B 453.36M USD | $15.64M 2.17M USD | $3.15 0.44 USD | $3.25 0.45 USD | $3.26B 453.36M USD | 0 | -$0.13 -0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.75 0.94 USD |
+1.5
|
$3.16B 439.36M USD | $6.69M 930.23K USD | $6.65 0.92 USD | $6.81 0.95 USD | $3.16B 439.36M USD | 225.00 | $0.03 0.004 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.27 1.85 USD |
+3.11
|
$3.14B 436.83M USD | $22.37M 3.11M USD | $12.91 1.8 USD | $13.46 1.87 USD | $3.14B 436.83M USD | 0 | -$0.65 -0.09 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.02 0.98 USD |
+0.72
|
$2.74B 380.67M USD | $7.22M 1M USD | $6.93 0.96 USD | $7.08 0.98 USD | $2.74B 380.67M USD | 46.79 | $0.15 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.86 1.65 USD |
+10.02
|
$2.69B 374.28M USD | $19.67M 2.74M USD | $10.89 1.51 USD | $11.86 1.65 USD | $2.69B 374.28M USD | 593.00 | $0.02 0.002 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.47 0.9 USD |
+0.62
|
$2.62B 364.18M USD | $15M 2.09M USD | $6.4 0.89 USD | $6.58 0.91 USD | $2.62B 364.18M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.24 0.59 USD |
+0.71
|
$1.47B 204.25M USD | $2.71M 377.16K USD | $4.15 0.58 USD | $4.29 0.6 USD | $1.47B 204.25M USD | 38.54 | $0.11 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.02 — |
+2.1
|
$135.47M — | $114.9K — | $0.9899 — | $1.03 — | $135.47M — | 51.10 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}