Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (49)
- {{item.name}}
- All sectors
- Consumer Cyclical (49)
Department Stores (49)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2.12 0.29 USD |
+2.91
|
$40.63B 5.65B USD | $101.71M 14.14M USD | $2.05 0.29 USD | $2.13 0.3 USD | $40.63B 5.65B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.81 0.81 USD |
+0.35
|
$22.64B 3.15B USD | $4.96M 689.32K USD | $5.78 0.8 USD | $5.87 0.82 USD | $22.64B 3.15B USD | 12.10 | $0.48 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.4 0.33 USD |
-2.03
|
$21.78B 3.03B USD | $56M 7.79M USD | $2.39 0.33 USD | $2.45 0.34 USD | $21.78B 3.03B USD | 0 | -$0.16 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.89 0.4 USD |
-0.35
|
$18.17B 2.53B USD | $13.14M 1.83M USD | $2.87 0.4 USD | $2.93 0.41 USD | $18.17B 2.53B USD | 15.21 | $0.19 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.29 1.85 USD |
0
|
$15.08B 2.1B USD | $4.08M 567.09K USD | $13.25 1.84 USD | $13.44 1.87 USD | $15.08B 2.1B USD | 22.52 | $0.59 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
+0.44
|
$1.99B — | $31.77K — | $0.46 — | $0.46 — | $1.99B — | 15.26 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.53 1.19 USD |
-0.47
|
$14.28B 1.99B USD | $2.76M 383.75K USD | $8.51 1.18 USD | $8.64 1.2 USD | $14.28B 1.99B USD | 40.61 | $0.21 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.48 3.68 USD |
+0.26
|
$11.82B 1.64B USD | $841.2K 116.96K USD | $26.32 3.66 USD | $26.52 3.69 USD | $11.82B 1.64B USD | 8.43 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.91 0.82 USD |
-0.17
|
$11.8B 1.64B USD | $15.62M 2.17M USD | $5.84 0.81 USD | $6 0.83 USD | $11.8B 1.64B USD | 13.43 | $0.44 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.46 0.9 USD |
-0.77
|
$8.7B 1.21B USD | $5.94M 826.59K USD | $6.44 0.9 USD | $6.51 0.91 USD | $8.7B 1.21B USD | 23.07 | $0.28 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.05 0.7 USD |
0
|
$6.87B 954.95M USD | $4.79M 666.63K USD | $5.03 0.7 USD | $5.08 0.71 USD | $6.87B 954.95M USD | 11.74 | $0.43 0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.41 1.31 USD |
+0.32
|
$6.01B 835.2M USD | $1.47M 204.57K USD | $9.33 1.3 USD | $9.45 1.31 USD | $6.01B 835.2M USD | 42.77 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.29 2.82 USD |
+1
|
$5.96B 828.64M USD | $969.1K 134.75K USD | $19.91 2.77 USD | $20.35 2.83 USD | $5.96B 828.64M USD | 10.62 | $1.91 0.27 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.71 1.07 USD |
+0.52
|
$5.93B 824.38M USD | $1.68M 233.34K USD | $7.62 1.06 USD | $7.73 1.07 USD | $5.93B 824.38M USD | 28.55 | $0.27 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.73 0.66 USD |
-0.21
|
$5.53B 768.72M USD | $2.75M 382.12K USD | $4.72 0.66 USD | $4.76 0.66 USD | $5.53B 768.72M USD | 33.78 | $0.14 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.93 0.41 USD |
+1.38
|
$5.07B 705.6M USD | $3.26M 452.68K USD | $2.87 0.4 USD | $2.96 0.41 USD | $5.07B 705.6M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.9 0.96 USD |
-1.43
|
$5.07B 705.26M USD | $5.24M 728.15K USD | $6.85 0.95 USD | $6.99 0.97 USD | $5.07B 705.26M USD | 18.64 | $0.37 0.05 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.73 0.94 USD |
-1.46
|
$4.85B 673.68M USD | $10.37M 1.44M USD | $6.64 0.92 USD | $6.84 0.95 USD | $4.85B 673.68M USD | 20.39 | $0.33 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.1 0.71 USD |
+0.39
|
$4.33B 602.49M USD | $369.3K 51.35K USD | $5.05 0.7 USD | $5.11 0.71 USD | $4.33B 602.49M USD | 510.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.15 0.86 USD |
-0.16
|
$3.98B 553.15M USD | $1.2M 167.21K USD | $6.11 0.85 USD | $6.2 0.86 USD | $3.98B 553.15M USD | 123.00 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.02 0.28 USD |
-0.49
|
$3.73B 519.04M USD | $2.59M 359.45K USD | $2.01 0.28 USD | $2.04 0.28 USD | $3.73B 519.04M USD | 28.85 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.75 0.66 USD |
+0.42
|
$3.7B 515.08M USD | $4.16M 578.53K USD | $4.71 0.65 USD | $4.77 0.66 USD | $3.7B 515.08M USD | 13.97 | $0.34 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.35 0.19 USD |
-0.74
|
$3.7B 513.82M USD | $7.37M 1.03M USD | $1.35 0.19 USD | $1.37 0.19 USD | $3.7B 513.82M USD | 135.00 | $0.01 0.001 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.53 0.35 USD |
+0.4
|
$3.53B 490.44M USD | $8.19M 1.14M USD | $2.5 0.35 USD | $2.57 0.36 USD | $3.53B 490.44M USD | 50.60 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.07 0.98 USD |
0
|
$3.5B 487.17M USD | $1.05M 145.61K USD | $6.99 0.97 USD | $7.16 1 USD | $3.5B 487.17M USD | 353.50 | $0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.92 0.68 USD |
-0.61
|
$3.46B 481.63M USD | $2.48M 345.06K USD | $4.9 0.68 USD | $5 0.7 USD | $3.46B 481.63M USD | 123.00 | $0.04 0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.89 0.54 USD |
0
|
$3.44B 478.56M USD | $2.46M 342.14K USD | $3.86 0.54 USD | $3.92 0.55 USD | $3.44B 478.56M USD | 21.61 | $0.18 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.22 0.45 USD |
0
|
$3.39B 471.91M USD | $1.5M 208.5K USD | $3.21 0.45 USD | $3.24 0.45 USD | $3.39B 471.91M USD | 64.40 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.1 1.13 USD |
-0.25
|
$3.37B 468.25M USD | $2.28M 317.34K USD | $8.07 1.12 USD | $8.15 1.13 USD | $3.37B 468.25M USD | 50.62 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.81 2.06 USD |
-0.07
|
$3.34B 464.63M USD | $1.01M 140.71K USD | $14.71 2.05 USD | $14.87 2.07 USD | $3.34B 464.63M USD | 25.10 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.16 0.58 USD |
+0.48
|
$3.17B 440.37M USD | $3.47M 483.03K USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.17B 440.37M USD | 26.00 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.69 0.37 USD |
0
|
$3.04B 422.03M USD | $6.92M 962.36K USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.04B 422.03M USD | 0 | -$0.1 -0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.47 0.48 USD |
+0.87
|
$2.92B 405.39M USD | $8.42M 1.17M USD | $3.41 0.47 USD | $3.54 0.49 USD | $2.92B 405.39M USD | 0 | -$2.01 -0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.3 0.46 USD |
0
|
$2.87B 399.12M USD | $1.99M 276.97K USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.87B 399.12M USD | 66.00 | $0.05 0.006 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.25 0.59 USD |
-0.47
|
$2.83B 393.56M USD | $2.5M 347.07K USD | $4.23 0.59 USD | $4.31 0.6 USD | $2.83B 393.56M USD | 26.56 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.27 1.01 USD |
-0.68
|
$2.74B 380.32M USD | $910.93K 126.66K USD | $7.18 1 USD | $7.33 1.02 USD | $2.74B 380.32M USD | 55.92 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.42 0.75 USD |
0
|
$2.55B 354.5M USD | $1.42M 196.79K USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.55B 354.5M USD | 23.56 | $0.23 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.61 0.64 USD |
+0.44
|
$2.51B 348.43M USD | $3.08M 427.75K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.51B 348.43M USD | 18.44 | $0.25 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.24 0.87 USD |
+0.16
|
$2.5B 347.82M USD | $1.13M 156.54K USD | $6.21 0.86 USD | $6.27 0.87 USD | $2.5B 347.82M USD | 41.60 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.52 0.63 USD |
+0.44
|
$2.35B 326.85M USD | $3.91M 543.55K USD | $4.45 0.62 USD | $4.54 0.63 USD | $2.35B 326.85M USD | 11.30 | $0.4 0.06 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.64 0.78 USD |
-0.18
|
$2.34B 326.01M USD | $2.08M 288.67K USD | $5.6 0.78 USD | $5.7 0.79 USD | $2.34B 326.01M USD | 19.44 | $0.29 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.76 1.08 USD |
+2.11
|
$2.29B 318.33M USD | $4.91M 682.68K USD | $7.51 1.04 USD | $7.78 1.08 USD | $2.29B 318.33M USD | 48.50 | $0.16 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.69 0.51 USD |
+0.27
|
$2.01B 279.45M USD | $3.34M 465.06K USD | $3.66 0.51 USD | $3.75 0.52 USD | $2.01B 279.45M USD | 184.50 | $0.02 0.002 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.01 1.53 USD |
+0.73
|
$1.75B 243.54M USD | $2.69M 374.22K USD | $10.86 1.51 USD | $11.11 1.54 USD | $1.75B 243.54M USD | 78.64 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.68 0.93 USD |
+0.6
|
$1.5B 208.35M USD | $1.15M 160.09K USD | $6.58 0.91 USD | $6.71 0.93 USD | $1.5B 208.35M USD | 37.11 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.33 0.6 USD |
0
|
$1.35B 187.54M USD | $1.24M 172.03K USD | $4.21 0.59 USD | $4.42 0.61 USD | $1.35B 187.54M USD | 0 | -$0.5 -0.06 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.03 0.42 USD |
-1.94
|
$1.08B 150.15M USD | $5.65M 785.79K USD | $3.03 0.42 USD | $3.15 0.44 USD | $1.08B 150.15M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.3599 0.05 USD |
-81.91
|
$154.23M 21.44M USD | $23.52M 3.27M USD | $0.33 0.05 USD | $1 0.14 USD | $154.23M 21.44M USD | 0 | -$1.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}