Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $218.31 30.35 USD |
-0.38
|
$621.31B 86.39B USD | $8.72M 1.21M USD | $216.61 30.12 USD | $219.96 30.58 USD | $621.31B 86.39B USD | 20.85 | $10.47 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $69.34 9.64 USD |
-0.6
|
$483.67B 67.25B USD | $24.6M 3.42M USD | $68.8 9.57 USD | $69.8 9.71 USD | $483.67B 67.25B USD | 13.73 | $5.05 0.7 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $32.02 4.45 USD |
-1.36
|
$283.34B 39.4B USD | $29.41M 4.09M USD | $31.81 4.42 USD | $32.36 4.5 USD | $283.34B 39.4B USD | 17.12 | $1.87 0.26 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.34 5.89 USD |
-0.98
|
$238.43B 33.15B USD | $31.68M 4.41M USD | $42.16 5.86 USD | $42.74 5.94 USD | $238.43B 33.15B USD | 7.92 | $5.34 0.74 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.5 3.82 USD |
-0.76
|
$201.49B 28.02B USD | $20.12M 2.8M USD | $27.33 3.8 USD | $27.77 3.86 USD | $201.49B 28.02B USD | 23.30 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.4 2 USD |
-0.41
|
$166.68B 23.18B USD | $20.14M 2.8M USD | $14.36 2 USD | $14.52 2.02 USD | $166.68B 23.18B USD | 11.80 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $73.79 10.26 USD |
+0.49
|
$151.47B 21.06B USD | $20.5M 2.85M USD | $72.82 10.13 USD | $74.8 10.4 USD | $151.47B 21.06B USD | 22.70 | $3.25 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $85 11.82 USD |
+0.05
|
$128.33B 17.84B USD | $23.39M 3.25M USD | $84 11.68 USD | $85.85 11.94 USD | $128.33B 17.84B USD | 0 | -$1.06 -0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $50.29 6.99 USD |
-0.51
|
$128.29B 17.84B USD | $8.95M 1.24M USD | $49.88 6.94 USD | $50.78 7.06 USD | $128.29B 17.84B USD | 21.49 | $2.34 0.33 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.93 0.5 USD |
+0.51
|
$134.62B 17.21B USD | $1.94M 248.05K USD | $3.9 0.5 USD | $3.93 0.5 USD | $134.62B 17.21B USD | 6.66 | $0.59 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.19 1.97 USD |
-0.56
|
$123.34B 17.15B USD | $105.33M 14.65M USD | $14.12 1.96 USD | $14.36 2 USD | $123.34B 17.15B USD | 25.80 | $0.55 0.08 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.59 2.17 USD |
-1.39
|
$109.74B 15.26B USD | $21.51M 2.99M USD | $15.5 2.16 USD | $15.85 2.2 USD | $109.74B 15.26B USD | 13.67 | $1.14 0.16 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $70.71 9.83 USD |
-0.45
|
$82.52B 11.47B USD | $1.92M 266.68K USD | $70.19 9.76 USD | $71.89 10 USD | $82.52B 11.47B USD | 23.57 | $3 0.42 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.56 1.19 USD |
0
|
$72.91B 10.14B USD | $15.74M 2.19M USD | $8.54 1.19 USD | $8.6 1.2 USD | $72.91B 10.14B USD | 21.94 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $60 8.34 USD |
+1.08
|
$69.77B 9.7B USD | $10.48M 1.46M USD | $58.35 8.11 USD | $60.22 8.37 USD | $69.77B 9.7B USD | 28.57 | $2.1 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.66 1.34 USD |
-0.72
|
$63.86B 8.88B USD | $10.16M 1.41M USD | $9.65 1.34 USD | $9.78 1.36 USD | $63.86B 8.88B USD | 241.50 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.45 14.8 USD |
-0.08
|
$59.08B 8.21B USD | $3.31M 460.26K USD | $104.73 14.56 USD | $107.74 14.98 USD | $59.08B 8.21B USD | 36.58 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $41.81 5.81 USD |
+0.24
|
$54.86B 7.63B USD | $9.78M 1.36M USD | $40.91 5.69 USD | $42 5.84 USD | $54.86B 7.63B USD | 17.79 | $2.35 0.33 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.96 2.22 USD |
-2.74
|
$52.48B 7.3B USD | $38.31M 5.33M USD | $15.87 2.21 USD | $16.5 2.29 USD | $52.48B 7.3B USD | 13.41 | $1.19 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
-0.12
|
$51.89B 7.22B USD | $11.59M 1.61M USD | $16.4 2.28 USD | $16.58 2.31 USD | $51.89B 7.22B USD | 7.38 | $2.23 0.31 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.2 3.64 USD |
+0.04
|
$49.01B 6.81B USD | $43.63M 6.07M USD | $25.91 3.6 USD | $26.52 3.69 USD | $49.01B 6.81B USD | 14.08 | $1.86 0.26 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.95 8.06 USD |
-2.14
|
$46.45B 6.46B USD | $3.17M 440.45K USD | $56.7 7.88 USD | $59.22 8.23 USD | $46.45B 6.46B USD | 20.92 | $2.77 0.39 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.41 1.31 USD |
-2.18
|
$45.19B 6.28B USD | $26.5M 3.68M USD | $9.32 1.3 USD | $9.63 1.34 USD | $45.19B 6.28B USD | 14.04 | $0.67 0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $73.68 10.24 USD |
+6.74
|
$44.88B 6.24B USD | $9.07M 1.26M USD | $68.32 9.5 USD | $75.22 10.46 USD | $44.88B 6.24B USD | 14.59 | $5.05 0.7 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.86 1.23 USD |
-1.66
|
$41.08B 5.71B USD | $20.6M 2.86M USD | $8.82 1.23 USD | $9.03 1.26 USD | $41.08B 5.71B USD | 46.63 | $0.19 0.03 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94 13.07 USD |
-0.49
|
$40.43B 5.62B USD | $3.96M 551.27K USD | $93.17 12.95 USD | $95.65 13.3 USD | $40.43B 5.62B USD | 24.67 | $3.81 0.53 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.68 2.6 USD |
-0.69
|
$40.25B 5.6B USD | $28.6M 3.98M USD | $18.65 2.59 USD | $19.13 2.66 USD | $40.25B 5.6B USD | 66.71 | $0.28 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.72 5.66 USD |
-0.56
|
$39.81B 5.54B USD | $8.54M 1.19M USD | $40.44 5.62 USD | $41.49 5.77 USD | $39.81B 5.54B USD | 20.25 | $2.01 0.28 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.12 1.13 USD |
0
|
$37.59B 5.23B USD | $18.16M 2.52M USD | $8.09 1.12 USD | $8.2 1.14 USD | $37.59B 5.23B USD | 10.68 | $0.76 0.11 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.4 18.27 USD |
+0.24
|
$37.54B 5.22B USD | $2.15M 298.89K USD | $126.34 17.57 USD | $131.68 18.31 USD | $37.54B 5.22B USD | 32.85 | $4 0.56 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.44 2.42 USD |
+7.59
|
$37.03B 5.15B USD | $374.5M 52.07M USD | $16.5 2.29 USD | $17.8 2.47 USD | $37.03B 5.15B USD | 49.82 | $0.35 0.05 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.9 0.26 USD |
+0.53
|
$36.41B 5.06B USD | $73.71M 10.25M USD | $1.89 0.26 USD | $1.92 0.27 USD | $36.41B 5.06B USD | 0 | -$0.13 -0.01 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.03 2.09 USD |
-1.57
|
$36.24B 5.04B USD | $29.2M 4.06M USD | $15 2.09 USD | $15.45 2.15 USD | $36.24B 5.04B USD | 19.26 | $0.78 0.11 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.24 0.87 USD |
+1.13
|
$34.78B 4.84B USD | $143.27M 19.92M USD | $6.1 0.85 USD | $6.41 0.89 USD | $34.78B 4.84B USD | 0 | -$1.05 -0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.36 3.11 USD |
-2.57
|
$32.95B 4.58B USD | $20.85M 2.9M USD | $22.26 3.1 USD | $23.5 3.27 USD | $32.95B 4.58B USD | 20.32 | $1.1 0.15 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.28 0.6 USD |
+1.66
|
$31.9B 4.44B USD | $166.94M 23.21M USD | $4.14 0.58 USD | $4.39 0.61 USD | $31.9B 4.44B USD | 42.80 | $0.1 0.01 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $14.6 2.03 USD |
-0.68
|
$31.89B 4.43B USD | $39.38M 5.48M USD | $14.53 2.02 USD | $14.83 2.06 USD | $31.89B 4.43B USD | 292.00 | $0.05 0.006 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.21 7.68 USD |
-8.89
|
$31.83B 4.43B USD | $20.5M 2.85M USD | $54.71 7.61 USD | $59.47 8.27 USD | $31.83B 4.43B USD | 54.12 | $1.02 0.14 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.09 5.02 USD |
+1.58
|
$31.11B 4.33B USD | $5.36M 745.46K USD | $35.43 4.93 USD | $36.25 5.04 USD | $31.11B 4.33B USD | 19.40 | $1.86 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.38 5.2 USD |
+2.55
|
$30.72B 4.27B USD | $16.83M 2.34M USD | $36.44 5.07 USD | $38.61 5.37 USD | $30.72B 4.27B USD | 15.19 | $2.46 0.34 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.92 — |
+0.54
|
$4.27B — | $357K — | $3.91 — | $3.94 — | $4.27B — | 6.43 | $0.61 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.5 10.64 USD |
-2.55
|
$29.93B 4.16B USD | $1.63M 226.14K USD | $76.36 10.62 USD | $79.39 11.04 USD | $29.93B 4.16B USD | 17.38 | $4.4 0.61 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
0
|
$4.14B — | $597.44K — | $1 — | $1.03 — | $4.14B — | 9.25 | $0.11 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.65 10.24 USD |
-1.43
|
$29.75B 4.14B USD | $743.52K 103.38K USD | $73.01 10.15 USD | $74.99 10.43 USD | $29.75B 4.14B USD | 42.81 | $1.72 0.24 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.88 1.65 USD |
-1.74
|
$29.43B 4.09B USD | $8.92M 1.24M USD | $11.85 1.65 USD | $12.18 1.69 USD | $29.43B 4.09B USD | 14.84 | $0.8 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.68 2.32 USD |
-0.3
|
$28.81B 4.01B USD | $20.45M 2.84M USD | $16.58 2.31 USD | $16.98 2.36 USD | $28.81B 4.01B USD | 8.38 | $1.99 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $28.88 4.02 USD |
+0.56
|
$28.15B 3.91B USD | $9.87M 1.37M USD | $28.71 3.99 USD | $29.32 4.08 USD | $28.15B 3.91B USD | 29.46 | $0.98 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.56 — |
+0.65
|
$3.9B — | $120.9K — | $1.54 — | $1.57 — | $3.9B — | 11.12 | $0.14 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.45 3.96 USD |
-1.39
|
$27.66B 3.85B USD | $2.18M 303.75K USD | $28.45 3.96 USD | $29.04 4.04 USD | $27.66B 3.85B USD | 12.64 | $2.25 0.31 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.27 1.43 USD |
+0.39
|
$26.91B 3.74B USD | $17.08M 2.37M USD | $10.25 1.43 USD | $10.44 1.45 USD | $26.91B 3.74B USD | 342.33 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.92 3.6 USD |
-0.15
|
$26.65B 3.71B USD | $20.82M 2.9M USD | $25.9 3.6 USD | $26.9 3.74 USD | $26.65B 3.71B USD | 14.48 | $1.79 0.25 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.44 3.82 USD |
-0.25
|
$25.53B 3.55B USD | $3.76M 523.34K USD | $27.22 3.78 USD | $27.72 3.85 USD | $25.53B 3.55B USD | 17.04 | $1.61 0.22 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $167.21 23.25 USD |
-0.65
|
$25.16B 3.5B USD | $1.21M 167.98K USD | $165.76 23.05 USD | $169.5 23.57 USD | $25.16B 3.5B USD | 23.41 | $7.14 0.99 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.23 3.65 USD |
+0.54
|
$24.89B 3.46B USD | $24.1M 3.35M USD | $25.7 3.57 USD | $26.58 3.7 USD | $24.89B 3.46B USD | 14.25 | $1.84 0.26 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.21 0.72 USD |
-0.76
|
$24.05B 3.34B USD | $109.06M 15.16M USD | $5.19 0.72 USD | $5.34 0.74 USD | $24.05B 3.34B USD | 30.64 | $0.17 0.02 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.79 2.33 USD |
-0.53
|
$23.65B 3.29B USD | $14.24M 1.98M USD | $16.75 2.33 USD | $17.09 2.38 USD | $23.65B 3.29B USD | 19.75 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.15 7.53 USD |
-1.74
|
$23.46B 3.26B USD | $4.38M 608.88K USD | $53.83 7.48 USD | $55.4 7.7 USD | $23.46B 3.26B USD | 24.50 | $2.21 0.31 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6 0.83 USD |
+0.33
|
$23.38B 3.25B USD | $10.91M 1.52M USD | $5.99 0.83 USD | $6.05 0.84 USD | $23.38B 3.25B USD | 12.24 | $0.49 0.07 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.82 0.39 USD |
+3.3
|
$22.67B 3.15B USD | $96.64M 13.44M USD | $2.72 0.38 USD | $2.86 0.4 USD | $22.67B 3.15B USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.9 6.24 USD |
+0.88
|
$21.88B 3.04B USD | $2.49M 345.66K USD | $44.29 6.16 USD | $45.5 6.33 USD | $21.88B 3.04B USD | 25.51 | $1.76 0.24 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.41 0.34 USD |
+0.42
|
$21.87B 3.04B USD | $107.43M 14.94M USD | $2.38 0.33 USD | $2.46 0.34 USD | $21.87B 3.04B USD | 0 | -$0.15 -0.02 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.55 0.35 USD |
-0.78
|
$20.41B 2.84B USD | $59.18M 8.23M USD | $2.54 0.35 USD | $2.58 0.36 USD | $20.41B 2.84B USD | 23.18 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.72 2.74 USD |
0
|
$19.8B 2.75B USD | $4.84M 673.05K USD | $19.47 2.71 USD | $20.03 2.79 USD | $19.8B 2.75B USD | 23.19 | $0.85 0.12 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $20.32 2.83 USD |
+6.61
|
$19.57B 2.72B USD | $32.92M 4.58M USD | $18.89 2.63 USD | $20.7 2.88 USD | $19.57B 2.72B USD | 14.11 | $1.44 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.85 3.18 USD |
-0.22
|
$19.5B 2.71B USD | $11.57M 1.61M USD | $22.62 3.15 USD | $23.16 3.22 USD | $19.5B 2.71B USD | 22.18 | $1.03 0.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.06 0.43 USD |
+3.03
|
$19.24B 2.68B USD | $35.56M 4.94M USD | $2.98 0.41 USD | $3.11 0.43 USD | $19.24B 2.68B USD | 15.29 | $0.2 0.03 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.32 1.57 USD |
-0.44
|
$19.02B 2.64B USD | $12.16M 1.69M USD | $11.3 1.57 USD | $11.55 1.61 USD | $19.02B 2.64B USD | 18.25 | $0.62 0.09 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.9 3.88 USD |
-1.83
|
$18.51B 2.57B USD | $9.15M 1.27M USD | $27.78 3.86 USD | $28.51 3.96 USD | $18.51B 2.57B USD | 22.32 | $1.25 0.17 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.83 2.34 USD |
-0.88
|
$18.44B 2.56B USD | $8.01M 1.11M USD | $16.77 2.33 USD | $17.13 2.38 USD | $18.44B 2.56B USD | 14.26 | $1.18 0.16 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.38 4.36 USD |
0
|
$17.91B 2.49B USD | $4.93M 684.85K USD | $30.81 4.28 USD | $31.57 4.39 USD | $17.91B 2.49B USD | 18.45 | $1.7 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $18.27 2.54 USD |
-2.66
|
$17.6B 2.45B USD | $4.79M 666.62K USD | $18.21 2.53 USD | $18.84 2.62 USD | $17.6B 2.45B USD | 18.64 | $0.98 0.14 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.5 0.9 USD |
-0.61
|
$17.51B 2.43B USD | $8.91M 1.24M USD | $6.47 0.9 USD | $6.59 0.92 USD | $17.51B 2.43B USD | 15.11 | $0.43 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.28 1.85 USD |
-0.45
|
$17.48B 2.43B USD | $11.52M 1.6M USD | $13.24 1.84 USD | $13.49 1.88 USD | $17.48B 2.43B USD | 14.27 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.6 1.48 USD |
+0.61
|
$18.78B 2.4B USD | $611.84K 78.23K USD | $11.54 1.48 USD | $11.68 1.49 USD | $18.78B 2.4B USD | 5.34 | $2.17 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.56 2.58 USD |
-0.32
|
$17.24B 2.4B USD | $8.83M 1.23M USD | $18.51 2.57 USD | $18.74 2.61 USD | $17.24B 2.4B USD | 9.23 | $2.01 0.28 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.74 4.69 USD |
+0.42
|
$17.21B 2.39B USD | $4.43M 615.68K USD | $33.44 4.65 USD | $34.27 4.77 USD | $17.21B 2.39B USD | 0 | -$1.27 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.16 0.72 USD |
-0.19
|
$17.05B 2.37B USD | $22.59M 3.14M USD | $5.13 0.71 USD | $5.21 0.72 USD | $17.05B 2.37B USD | 20.64 | $0.25 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.19 1.83 USD |
-0.6
|
$16.77B 2.33B USD | $3.41M 473.72K USD | $13.16 1.83 USD | $13.49 1.88 USD | $16.77B 2.33B USD | 26.91 | $0.49 0.07 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.94 1.14 USD |
-0.45
|
$18.01B 2.3B USD | $178.4K 22.81K USD | $8.91 1.14 USD | $9.03 1.15 USD | $18.01B 2.3B USD | 4.02 | $2.22 0.28 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.8 2.06 USD |
+0.82
|
$16.53B 2.3B USD | $13.31M 1.85M USD | $14.71 2.05 USD | $14.91 2.07 USD | $16.53B 2.3B USD | 19.73 | $0.75 0.1 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $26.2 3.64 USD |
-2.06
|
$16.41B 2.28B USD | $8.59M 1.19M USD | $26 3.62 USD | $26.98 3.75 USD | $16.41B 2.28B USD | 12.71 | $2.06 0.29 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $28.54 3.97 USD |
+0.49
|
$16.38B 2.28B USD | $2.53M 351.8K USD | $28.27 3.93 USD | $28.74 4 USD | $16.38B 2.28B USD | 17.08 | $1.67 0.23 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.7 1.07 USD |
-1.53
|
$15.81B 2.2B USD | $79.34M 11.03M USD | $7.49 1.04 USD | $7.97 1.11 USD | $15.81B 2.2B USD | 24.06 | $0.32 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.84 1.92 USD |
+1.62
|
$15.71B 2.18B USD | $20.89M 2.9M USD | $13.58 1.89 USD | $13.97 1.94 USD | $15.71B 2.18B USD | 23.06 | $0.6 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.31 1.71 USD |
-0.4
|
$15.59B 2.17B USD | $4.49M 624.47K USD | $12.19 1.69 USD | $12.48 1.74 USD | $15.59B 2.17B USD | 82.06 | $0.15 0.02 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.4 2.84 USD |
+4.03
|
$15.23B 2.12B USD | $4.11M 570.83K USD | $19.62 2.73 USD | $20.49 2.85 USD | $15.23B 2.12B USD | 15.93 | $1.28 0.18 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.05 1.26 USD |
+1.46
|
$15.14B 2.1B USD | $10.81M 1.5M USD | $9 1.25 USD | $9.28 1.29 USD | $15.14B 2.1B USD | 43.09 | $0.21 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.34 2.55 USD |
+0.77
|
$15.08B 2.1B USD | $11.59M 1.61M USD | $18.03 2.51 USD | $18.48 2.57 USD | $15.08B 2.1B USD | 22.64 | $0.81 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.26 1.7 USD |
-0.41
|
$14.98B 2.08B USD | $4.56M 633.81K USD | $12.24 1.7 USD | $12.51 1.74 USD | $14.98B 2.08B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.43
|
$2.07B — | $137.79K — | $0.46 — | $0.4699 — | $2.07B — | 15.63 | $0.03 — | |
| Foryou Corporation 002906.SZ | $28.21 3.92 USD |
-1.71
|
$14.79B 2.06B USD | $7.02M 976.36K USD | $28.11 3.91 USD | $29 4.03 USD | $14.79B 2.06B USD | 26.86 | $1.05 0.15 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.36 1.02 USD |
+0.68
|
$14.64B 2.04B USD | $7.13M 990.82K USD | $7.3 1.02 USD | $7.42 1.03 USD | $14.64B 2.04B USD | 16.35 | $0.45 0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.5 1.74 USD |
-2.5
|
$14.62B 2.03B USD | $10.17M 1.41M USD | $12.41 1.73 USD | $12.96 1.8 USD | $14.62B 2.03B USD | 22.72 | $0.55 0.08 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.19 0.44 USD |
0
|
$14.56B 2.02B USD | $13.55M 1.88M USD | $3.17 0.44 USD | $3.23 0.45 USD | $14.56B 2.02B USD | 0 | $0 0 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.13 0.99 USD |
-0.28
|
$14.26B 1.98B USD | $34.48M 4.79M USD | $7.11 0.99 USD | $7.24 1.01 USD | $14.26B 1.98B USD | 59.41 | $0.12 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $17.23 2.4 USD |
-3.2
|
$14.16B 1.97B USD | $10.62M 1.48M USD | $17.01 2.37 USD | $17.8 2.47 USD | $14.16B 1.97B USD | 14.00 | $1.23 0.17 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.49 0.21 USD |
0
|
$13.8B 1.92B USD | $14.13M 1.96M USD | $1.48 0.21 USD | $1.52 0.21 USD | $13.8B 1.92B USD | 0 | -$0.45 -0.06 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.99 2.36 USD |
-1.45
|
$13.59B 1.89B USD | $8.34M 1.16M USD | $16.96 2.36 USD | $17.43 2.42 USD | $13.59B 1.89B USD | 9.28 | $1.83 0.25 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.93 1.52 USD |
-1.89
|
$13.55B 1.88B USD | $18.74M 2.61M USD | $10.68 1.48 USD | $11.26 1.57 USD | $13.55B 1.88B USD | 21.01 | $0.52 0.07 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $11.75 1.63 USD |
+2.44
|
$13.45B 1.87B USD | $116.52M 16.2M USD | $11.41 1.59 USD | $11.97 1.66 USD | $13.45B 1.87B USD | 36.71 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||