Country: China Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
- {{country.name}}
- All countries
- United States (26)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (9)
Basic Materials (25)
- {{item.name}}
- All sectors
- Basic Materials (25)
Paper & Paper Products (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.72 2.18 USD |
+0.13
|
$43.87B 6.1B USD | $16.31M 1.66M USD | $15.32 2.13 USD | $15.73 2.19 USD | $43.87B 6.1B USD | 14.27 | $1.1 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $18.03 2.42 USD |
+0.06
|
$12.26B 1.71B USD | $2.99M 277.17K USD | $16.93 2.35 USD | $17.67 2.46 USD | $12.26B 1.71B USD | 25.17 | $0.69 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.64 0.66 USD |
+0.65
|
$8.55B 1.19B USD | $8.22M 1.59M USD | $4.58 0.64 USD | $4.85 0.67 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+0.56
|
$8.14B 1.13B USD | $21.11M 3.37M USD | $1.78 0.25 USD | $1.86 0.26 USD | $8.14B 1.13B USD | 0 | -$0.56 -0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $37.46 5.5 USD |
+1.38
|
$8.1B 1.13B USD | $3.26M 653.23K USD | $37.88 5.27 USD | $41.6 5.78 USD | $8.1B 1.13B USD | 0 | -$1.59 -0.2 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.74 0.48 USD |
-0.53
|
$7.6B 1.06B USD | $34.46M 4.21M USD | $3.27 0.45 USD | $3.47 0.48 USD | $7.6B 1.06B USD | 0 | -$0.45 -0.06 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.42 0.18 USD |
-1.39
|
$8.22B 1.05B USD | $1.28M 174.79K USD | $1.36 0.17 USD | $1.39 0.18 USD | $8.22B 1.05B USD | 0 | -$0.49 -0.06 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $21.44 3.09 USD |
+0.56
|
$7.38B 1.03B USD | $1.5M 160.86K USD | $21.66 3.01 USD | $22.47 3.12 USD | $7.38B 1.03B USD | 13.70 | $1.62 0.23 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.36 0.75 USD |
-0.56
|
$7.17B 996.31M USD | $9.05M 1.26M USD | $5.22 0.73 USD | $5.46 0.76 USD | $7.17B 996.31M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $11.07 1.54 USD |
-1.6
|
$6.09B 846.61M USD | $5.79M 804.48K USD | $10.39 1.44 USD | $11.33 1.58 USD | $6.09B 846.61M USD | 44.28 | $0.25 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.68 1.21 USD |
-0.57
|
$6.03B 839.11M USD | $10.15M 1.41M USD | $8.2 1.14 USD | $8.83 1.23 USD | $6.03B 839.11M USD | 0 | -$0.03 -0.004 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.83 2.06 USD |
+0.61
|
$5.99B 832.84M USD | $2.57M 357.38K USD | $14.4 2 USD | $14.99 2.08 USD | $5.99B 832.84M USD | 22.13 | $0.67 0.09 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.64 0.51 USD |
-0.27
|
$5.52B 767.72M USD | $6.48M 900.31K USD | $3.55 0.49 USD | $3.69 0.51 USD | $5.52B 767.72M USD | 72.79 | $0.05 0.006 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $10.82 1.5 USD |
-9.98
|
$5.35B 744.23M USD | $15.92M 2.21M USD | $10.82 1.5 USD | $11.6 1.61 USD | $5.35B 744.23M USD | 32.78 | $0.33 0.05 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.78 0.39 USD |
-2.46
|
$5.13B 713.3M USD | $7.67M 1.07M USD | $2.71 0.38 USD | $2.87 0.4 USD | $5.13B 713.3M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.11 0.29 USD |
-0.94
|
$4.87B 676.48M USD | $26.31M 3.66M USD | $2.04 0.28 USD | $2.15 0.3 USD | $4.87B 676.48M USD | 35.16 | $0.06 0.008 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.8 0.39 USD |
-4.44
|
$3.34B 464.84M USD | $21.72M 3.02M USD | $2.65 0.37 USD | $2.9 0.4 USD | $3.34B 464.84M USD | 70.00 | $0.04 0.005 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.94 1.38 USD |
+0.3
|
$3.18B 442.53M USD | $4.15M 577.11K USD | $9.61 1.34 USD | $9.97 1.39 USD | $3.18B 442.53M USD | 16.84 | $0.59 0.08 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.03 0.7 USD |
-4.73
|
$2.92B 405.35M USD | $20.65M 2.87M USD | $4.84 0.67 USD | $5.26 0.73 USD | $2.92B 405.35M USD | 0 | -$0.24 -0.03 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.03 0.98 USD |
-2.63
|
$2.1B 292M USD | $3.38M 469.81K USD | $6.85 0.95 USD | $7.3 1.02 USD | $2.1B 292M USD | 15.28 | $0.46 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.05 0.56 USD |
-6.25
|
$1.89B 263.33M USD | $14.33M 1.99M USD | $3.9 0.54 USD | $4.3 0.6 USD | $1.89B 263.33M USD | 40.50 | $0.1 0.01 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.04 1.4 USD |
-6.08
|
$1.78B 246.96M USD | $4.49M 624.63K USD | $9.62 1.34 USD | $10.69 1.49 USD | $1.78B 246.96M USD | 0 | -$0.32 -0.04 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.84 0.67 USD |
-4.91
|
$1.7B 236.41M USD | $12.38M 1.72M USD | $4.58 0.64 USD | $5.06 0.7 USD | $1.7B 236.41M USD | 37.23 | $0.13 0.02 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.48 1.18 USD |
-5.46
|
$1.53B 212.7M USD | $3.5M 486.97K USD | $8.3 1.15 USD | $9.05 1.26 USD | $1.53B 212.7M USD | 29.24 | $0.29 0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.7 0.24 USD |
-5.03
|
$1.05B 145.86M USD | $1.5M 208.57K USD | $1.7 0.24 USD | $1.7 0.24 USD | $1.05B 145.86M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}