Country: China Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
- {{country.name}}
- All countries
- United States (26)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (9)
Basic Materials (25)
- {{item.name}}
- All sectors
- Basic Materials (25)
Paper & Paper Products (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.38 2.14 USD |
+0.99
|
$42.98B 5.98B USD | $3.91M 544.22K USD | $15.1 2.1 USD | $15.42 2.14 USD | $42.98B 5.98B USD | 12.60 | $1.22 0.17 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.5 2.71 USD |
+0.83
|
$13.77B 1.91B USD | $537.8K 74.78K USD | $19.21 2.67 USD | $19.55 2.72 USD | $13.77B 1.91B USD | 21.91 | $0.89 0.12 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.8 0.53 USD |
-1.04
|
$8.55B 1.19B USD | $9.38M 1.3M USD | $3.8 0.53 USD | $3.86 0.54 USD | $8.55B 1.19B USD | 0 | -$0.32 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.73 0.66 USD |
-0.42
|
$8.53B 1.19B USD | $4.06M 564.97K USD | $4.73 0.66 USD | $4.8 0.67 USD | $8.53B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.56 0.2 USD |
-0.64
|
$9.25B 1.18B USD | $769.4K 98.38K USD | $1.56 0.2 USD | $1.59 0.2 USD | $9.25B 1.18B USD | 0 | -$0.35 -0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.76 0.24 USD |
0
|
$7.87B 1.09B USD | $8.77M 1.22M USD | $1.76 0.24 USD | $1.78 0.25 USD | $7.87B 1.09B USD | 13.53 | $0.13 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.76 0.8 USD |
+0.52
|
$7.7B 1.07B USD | $2.22M 308.48K USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.7B 1.07B USD | 9.29 | $0.62 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.07 3.21 USD |
+0.7
|
$7.66B 1.07B USD | $514.5K 71.54K USD | $22.85 3.18 USD | $23.11 3.21 USD | $7.66B 1.07B USD | 12.88 | $1.79 0.25 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $33.61 4.67 USD |
-0.83
|
$6.88B 956.38M USD | $4.5M 625.22K USD | $32.44 4.51 USD | $34.8 4.84 USD | $6.88B 956.38M USD | 0 | -$1.03 -0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.04 1.81 USD |
-0.31
|
$6.45B 896.93M USD | $2.86M 397.27K USD | $12.96 1.8 USD | $13.16 1.83 USD | $6.45B 896.93M USD | 22.87 | $0.57 0.08 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.48 2.01 USD |
-0.21
|
$5.85B 813.19M USD | $907.1K 126.13K USD | $14.4 2 USD | $14.72 2.05 USD | $5.85B 813.19M USD | 14.05 | $1.03 0.14 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.69 0.51 USD |
+0.27
|
$5.6B 778.26M USD | $1.39M 192.78K USD | $3.65 0.51 USD | $3.7 0.51 USD | $5.6B 778.26M USD | 23.06 | $0.16 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.95 1.11 USD |
-0.13
|
$5.53B 768.54M USD | $3.17M 440.35K USD | $7.91 1.1 USD | $8.07 1.12 USD | $5.53B 768.54M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.95 0.41 USD |
0
|
$5.41B 752.14M USD | $2.2M 305.9K USD | $2.93 0.41 USD | $2.97 0.41 USD | $5.41B 752.14M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.04 0.28 USD |
+0.49
|
$4.7B 654.04M USD | $5.07M 704.85K USD | $2.02 0.28 USD | $2.05 0.29 USD | $4.7B 654.04M USD | 51.00 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.07 1.12 USD |
+1.38
|
$4.44B 617.18M USD | $4.99M 693.23K USD | $7.85 1.09 USD | $8.08 1.12 USD | $4.44B 617.18M USD | 44.83 | $0.18 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.99 0.42 USD |
-1.32
|
$3.57B 496.38M USD | $13.7M 1.9M USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.57B 496.38M USD | 42.71 | $0.07 0.009 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.41 1.31 USD |
+0.32
|
$3.01B 418.94M USD | $257.5K 35.8K USD | $9.34 1.3 USD | $9.44 1.31 USD | $3.01B 418.94M USD | 32.44 | $0.29 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.7 0.65 USD |
+0.21
|
$2.72B 378.75M USD | $5.06M 703.62K USD | $4.69 0.65 USD | $4.77 0.66 USD | $2.72B 378.75M USD | 0 | -$0.47 -0.06 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.54 0.91 USD |
+1.08
|
$1.95B 271.65M USD | $1.18M 163.71K USD | $6.45 0.9 USD | $6.57 0.91 USD | $1.95B 271.65M USD | 14.86 | $0.44 0.06 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.22 0.73 USD |
+1.16
|
$1.83B 254.98M USD | $2.1M 291.43K USD | $5.13 0.71 USD | $5.24 0.73 USD | $1.83B 254.98M USD | 24.85 | $0.21 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.87 0.54 USD |
+1.31
|
$1.81B 251.63M USD | $3.83M 532.34K USD | $3.8 0.53 USD | $3.89 0.54 USD | $1.81B 251.63M USD | 0 | $0 0 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.7 1.35 USD |
+0.73
|
$1.72B 238.59M USD | $236.3K 32.86K USD | $9.56 1.33 USD | $9.75 1.36 USD | $1.72B 238.59M USD | 0 | -$0.58 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.94 1.24 USD |
+1.13
|
$1.61B 224.24M USD | $1.01M 139.89K USD | $8.76 1.22 USD | $8.97 1.25 USD | $1.61B 224.24M USD | 18.24 | $0.49 0.07 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.38 0.19 USD |
-0.72
|
$851.57M 118.41M USD | $3.82M 531.63K USD | $1.36 0.19 USD | $1.4 0.19 USD | $851.57M 118.41M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}