Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (193)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (193)
- {{item.name}}
- All sectors
- Basic Materials (193)
Specialty Chemicals (193)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.53 2.58 USD |
-0.32
|
$62.42B 8.68B USD | $4.06M 564K USD | $18.4 2.56 USD | $18.67 2.6 USD | $62.42B 8.68B USD | 12.27 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.88 5.13 USD |
+2.44
|
$54.48B 7.57B USD | $25.66M 3.57M USD | $36 5.01 USD | $37.36 5.19 USD | $54.48B 7.57B USD | 0 | -$0.89 -0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $20.08 2.79 USD |
+2.92
|
$54.08B 7.52B USD | $25.02M 3.48M USD | $19.28 2.68 USD | $20.18 2.81 USD | $54.08B 7.52B USD | 9.33 | $2.15 0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.87 3.04 USD |
+1.16
|
$52.19B 7.26B USD | $9.45M 1.31M USD | $21.35 2.97 USD | $21.9 3.05 USD | $52.19B 7.26B USD | 14.58 | $1.5 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.17 2.8 USD |
+2.54
|
$38.7B 5.38B USD | $32.66M 4.54M USD | $19.9 2.77 USD | $20.77 2.89 USD | $38.7B 5.38B USD | 29.66 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.64 1.06 USD |
+0.13
|
$37.91B 5.27B USD | $6.98M 971.21K USD | $7.56 1.05 USD | $7.65 1.06 USD | $37.91B 5.27B USD | 15.27 | $0.5 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.47 2.29 USD |
+3.39
|
$35.21B 4.9B USD | $17.46M 2.43M USD | $16.01 2.23 USD | $16.74 2.33 USD | $35.21B 4.9B USD | 20.84 | $0.79 0.11 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.53 4.94 USD |
+1.2
|
$33.32B 4.63B USD | $5.98M 832.05K USD | $34.89 4.85 USD | $36.18 5.03 USD | $33.32B 4.63B USD | 17.50 | $2.03 0.28 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.23 1.56 USD |
+1.45
|
$32.04B 4.45B USD | $10.91M 1.52M USD | $11.02 1.53 USD | $11.25 1.56 USD | $32.04B 4.45B USD | 10.79 | $1.04 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.41 3.95 USD |
+2.67
|
$30.15B 4.19B USD | $21.45M 2.98M USD | $27.6 3.84 USD | $28.7 3.99 USD | $30.15B 4.19B USD | 568.20 | $0.05 0.006 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.8 8.18 USD |
+0.27
|
$28.32B 3.94B USD | $916.23K 127.4K USD | $58.25 8.1 USD | $59.21 8.23 USD | $28.32B 3.94B USD | 45.58 | $1.29 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.27 1.01 USD |
-0.41
|
$26.65B 3.71B USD | $8.06M 1.12M USD | $7.23 1.01 USD | $7.37 1.02 USD | $26.65B 3.71B USD | 31.60 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.91 6.38 USD |
-1.12
|
$24.2B 3.36B USD | $4.23M 588.74K USD | $45.5 6.33 USD | $47.39 6.59 USD | $24.2B 3.36B USD | 127.52 | $0.36 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.57 1.47 USD |
+1.15
|
$23.87B 3.32B USD | $9.68M 1.35M USD | $10.44 1.45 USD | $10.76 1.5 USD | $23.87B 3.32B USD | 528.50 | $0.02 0.002 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+0.73
|
$23.67B 3.29B USD | $13.2M 1.84M USD | $12.21 1.7 USD | $12.46 1.73 USD | $23.67B 3.29B USD | 22.45 | $0.55 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.47 4.24 USD |
+1.77
|
$22.97B 3.19B USD | $8.57M 1.19M USD | $30.03 4.18 USD | $31.25 4.35 USD | $22.97B 3.19B USD | 25.82 | $1.18 0.16 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.33 2.97 USD |
-0.42
|
$22.39B 3.11B USD | $4.39M 609.78K USD | $21.13 2.94 USD | $21.68 3.01 USD | $22.39B 3.11B USD | 29.62 | $0.72 0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.11 0.71 USD |
+2.2
|
$21.87B 3.04B USD | $79.38M 11.04M USD | $4.91 0.68 USD | $5.14 0.71 USD | $21.87B 3.04B USD | 102.20 | $0.05 0.006 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.89 5.55 USD |
+1.17
|
$21.61B 3B USD | $9M 1.25M USD | $39.45 5.49 USD | $40.95 5.69 USD | $21.61B 3B USD | 5.00 | $7.97 1.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.08 3.07 USD |
-0.81
|
$20.88B 2.9B USD | $4.87M 677.29K USD | $21.87 3.04 USD | $22.38 3.11 USD | $20.88B 2.9B USD | 78.85 | $0.28 0.04 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.34 1.02 USD |
+0.27
|
$19.6B 2.73B USD | $8.69M 1.21M USD | $7.29 1.01 USD | $7.45 1.04 USD | $19.6B 2.73B USD | 183.50 | $0.04 0.005 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.15 2.66 USD |
+1
|
$19.09B 2.65B USD | $2.54M 353.2K USD | $18.83 2.62 USD | $19.31 2.68 USD | $19.09B 2.65B USD | 34.19 | $0.56 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $39.97 5.56 USD |
+0.88
|
$18.71B 2.6B USD | $557.9K 77.57K USD | $39.65 5.51 USD | $40.46 5.63 USD | $18.71B 2.6B USD | 210.36 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.88 4.29 USD |
-0.06
|
$18.52B 2.58B USD | $21.78M 3.03M USD | $30.37 4.22 USD | $31.95 4.44 USD | $18.52B 2.58B USD | 38.12 | $0.81 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.85 3.04 USD |
+2.82
|
$16.6B 2.31B USD | $4.69M 652.05K USD | $21.22 2.95 USD | $21.99 3.06 USD | $16.6B 2.31B USD | 22.52 | $0.97 0.13 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.81 4.28 USD |
-2.03
|
$16.02B 2.23B USD | $4.01M 557.84K USD | $30.62 4.26 USD | $31.62 4.4 USD | $16.02B 2.23B USD | 30.80 | $1 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.52 0.77 USD |
+0.18
|
$15.69B 2.18B USD | $15.39M 2.14M USD | $5.38 0.75 USD | $5.58 0.78 USD | $15.69B 2.18B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.71 3.71 USD |
+0.56
|
$14.51B 2.02B USD | $19.28M 2.68M USD | $26.19 3.64 USD | $27.08 3.77 USD | $14.51B 2.02B USD | 66.77 | $0.4 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.43 6.46 USD |
-0.28
|
$13.55B 1.88B USD | $354.25K 49.26K USD | $46.16 6.42 USD | $46.93 6.53 USD | $13.55B 1.88B USD | 17.45 | $2.66 0.37 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.88 0.68 USD |
+0.41
|
$12.93B 1.8B USD | $15.48M 2.15M USD | $4.83 0.67 USD | $4.9 0.68 USD | $12.93B 1.8B USD | 16.26 | $0.3 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.38 1.17 USD |
+0.6
|
$12.46B 1.73B USD | $987K 137.24K USD | $8.3 1.15 USD | $8.45 1.17 USD | $12.46B 1.73B USD | 93.11 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.46 0.62 USD |
+0.45
|
$12.43B 1.73B USD | $9.07M 1.26M USD | $4.42 0.61 USD | $4.5 0.63 USD | $12.43B 1.73B USD | 22.30 | $0.2 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.68 1.48 USD |
+1.62
|
$12.31B 1.71B USD | $7.08M 984.55K USD | $10.47 1.46 USD | $10.82 1.5 USD | $12.31B 1.71B USD | 0 | -$0.46 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.56 2.02 USD |
+1.04
|
$12.31B 1.71B USD | $2.37M 329.21K USD | $14.45 2.01 USD | $14.75 2.05 USD | $12.31B 1.71B USD | 19.67 | $0.74 0.1 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.27 1.85 USD |
+2.23
|
$12.22B 1.7B USD | $12.85M 1.79M USD | $12.96 1.8 USD | $13.46 1.87 USD | $12.22B 1.7B USD | 18.69 | $0.71 0.1 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.72 0.8 USD |
+0.88
|
$11.81B 1.64B USD | $10.23M 1.42M USD | $5.62 0.78 USD | $5.72 0.8 USD | $11.81B 1.64B USD | 16.34 | $0.35 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.27 0.87 USD |
+0.48
|
$11.69B 1.63B USD | $5.72M 795.4K USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.69B 1.63B USD | 0 | -$0.31 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.64 0.37 USD |
-1.12
|
$11.59B 1.61B USD | $20.95M 2.91M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.59B 1.61B USD | 88.00 | $0.03 0.004 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.36 2.55 USD |
+1.05
|
$11.31B 1.57B USD | $969.3K 134.77K USD | $18.12 2.52 USD | $18.49 2.57 USD | $11.31B 1.57B USD | 32.78 | $0.56 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.56 5.22 USD |
-0.9
|
$11.11B 1.54B USD | $47.15M 6.56M USD | $36.92 5.13 USD | $39.29 5.46 USD | $11.11B 1.54B USD | 96.30 | $0.39 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $55.69 7.74 USD |
+1.72
|
$11.07B 1.54B USD | $3.12M 433.31K USD | $54.5 7.58 USD | $57.48 7.99 USD | $11.07B 1.54B USD | 41.55 | $1.34 0.19 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.45 2.15 USD |
+2.12
|
$9.98B 1.39B USD | $2.43M 337.53K USD | $15 2.09 USD | $15.49 2.15 USD | $9.98B 1.39B USD | 118.84 | $0.13 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.07 1.12 USD |
+1.25
|
$9.68B 1.35B USD | $3.38M 469.39K USD | $7.93 1.1 USD | $8.13 1.13 USD | $9.68B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Novoray Corporation 688300.SS | $49.7 6.91 USD |
-0.8
|
$9.23B 1.28B USD | $1.25M 173.55K USD | $49.01 6.81 USD | $50.17 6.98 USD | $9.23B 1.28B USD | 46.01 | $1.08 0.15 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.05 3.2 USD |
+1.05
|
$9.22B 1.28B USD | $583.5K 81.13K USD | $22.81 3.17 USD | $23.25 3.23 USD | $9.22B 1.28B USD | 20.58 | $1.12 0.16 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.44 0.9 USD |
+2.22
|
$9.2B 1.28B USD | $24.39M 3.39M USD | $6.3 0.88 USD | $6.54 0.91 USD | $9.2B 1.28B USD | 16.94 | $0.38 0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.9 2.49 USD |
0
|
$8.73B 1.21B USD | $2.93M 407.6K USD | $17.73 2.47 USD | $18.07 2.51 USD | $8.73B 1.21B USD | 27.53 | $0.65 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.13 2.8 USD |
-2.57
|
$8.71B 1.21B USD | $4.53M 630.51K USD | $20.03 2.79 USD | $20.84 2.9 USD | $8.71B 1.21B USD | 31.45 | $0.64 0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.7 1.07 USD |
+1.85
|
$8.16B 1.13B USD | $30.39M 4.23M USD | $7.48 1.04 USD | $7.87 1.09 USD | $8.16B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.89 0.54 USD |
-0.26
|
$8.01B 1.11B USD | $12.79M 1.78M USD | $3.87 0.54 USD | $3.94 0.55 USD | $8.01B 1.11B USD | 24.31 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.19 1 USD |
+0.98
|
$7.51B 1.04B USD | $2.57M 357.84K USD | $7.06 0.98 USD | $7.21 1 USD | $7.51B 1.04B USD | 42.29 | $0.17 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.46 1.73 USD |
+3.92
|
$7.4B 1.03B USD | $92.74M 12.89M USD | $12 1.67 USD | $12.76 1.77 USD | $7.4B 1.03B USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.4 0.89 USD |
+0.47
|
$7.36B 1.02B USD | $3.21M 445.93K USD | $6.35 0.88 USD | $6.49 0.9 USD | $7.36B 1.02B USD | 213.33 | $0.03 0.004 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.82 0.95 USD |
+0.29
|
$7.31B 1.02B USD | $8.39M 1.17M USD | $6.75 0.94 USD | $6.84 0.95 USD | $7.31B 1.02B USD | 10.02 | $0.68 0.09 USD | |
| Rianlon Corporation 300596.SZ | $31.56 4.39 USD |
+0.13
|
$7.25B 1.01B USD | $2.26M 313.93K USD | $31.2 4.34 USD | $31.95 4.44 USD | $7.25B 1.01B USD | 19.12 | $1.65 0.23 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.64 2.31 USD |
+7.15
|
$7.06B 981.04M USD | $37.55M 5.22M USD | $15.36 2.14 USD | $17.08 2.37 USD | $7.06B 981.04M USD | 151.27 | $0.11 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.15 2.25 USD |
-0.49
|
$6.69B 930.08M USD | $1.59M 221.65K USD | $15.78 2.19 USD | $16.34 2.27 USD | $6.69B 930.08M USD | 80.75 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.64 1.48 USD |
+0.38
|
$6.61B 919.08M USD | $7.19M 999.45K USD | $10.51 1.46 USD | $10.75 1.49 USD | $6.61B 919.08M USD | 20.86 | $0.51 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.4 5.2 USD |
-3.31
|
$6.59B 916.8M USD | $20.86M 2.9M USD | $35.7 4.96 USD | $39.07 5.43 USD | $6.59B 916.8M USD | 62.33 | $0.6 0.08 USD | |
| PhiChem Corporation 300398.SZ | $12.43 1.73 USD |
+2.39
|
$6.57B 913.68M USD | $38.71M 5.38M USD | $11.94 1.66 USD | $12.64 1.76 USD | $6.57B 913.68M USD | 65.42 | $0.19 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.17 1 USD |
+1.41
|
$6.33B 879.81M USD | $1.63M 226.25K USD | $7.01 0.97 USD | $7.19 1 USD | $6.33B 879.81M USD | 0 | -$0.08 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.83 3.17 USD |
+2.06
|
$6.3B 876.12M USD | $13.53M 1.88M USD | $22.22 3.09 USD | $23.27 3.24 USD | $6.3B 876.12M USD | 65.22 | $0.35 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.17 1.69 USD |
+0.58
|
$6.27B 871.9M USD | $70.57M 9.81M USD | $11.93 1.66 USD | $12.8 1.78 USD | $6.27B 871.9M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.58 1.47 USD |
-0.19
|
$6.23B 866.02M USD | $1.36M 189.53K USD | $10.51 1.46 USD | $10.71 1.49 USD | $6.23B 866.02M USD | 18.24 | $0.58 0.08 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.37 7 USD |
-0.71
|
$6.07B 843.89M USD | $554.46K 77.09K USD | $50 6.95 USD | $51.42 7.15 USD | $6.07B 843.89M USD | 32.92 | $1.53 0.21 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.33 3.1 USD |
+1
|
$6.06B 842.19M USD | $1.09M 151.02K USD | $22.06 3.07 USD | $22.45 3.12 USD | $6.06B 842.19M USD | 12.61 | $1.77 0.25 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.24 1.42 USD |
+1.49
|
$6.04B 839.45M USD | $2.93M 407.84K USD | $9.97 1.39 USD | $10.28 1.43 USD | $6.04B 839.45M USD | 36.57 | $0.28 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.74 1.91 USD |
+4.25
|
$6.01B 835.81M USD | $34.58M 4.81M USD | $13.31 1.85 USD | $14.22 1.98 USD | $6.01B 835.81M USD | 62.45 | $0.22 0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.66 2.32 USD |
-1.13
|
$6B 834.66M USD | $4.31M 599.76K USD | $16.55 2.3 USD | $16.93 2.35 USD | $6B 834.66M USD | 17.00 | $0.98 0.14 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.05 1.4 USD |
+1.41
|
$5.85B 812.82M USD | $5.18M 720.58K USD | $9.85 1.37 USD | $10.14 1.41 USD | $5.85B 812.82M USD | 335.00 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.49 0.62 USD |
-0.44
|
$5.84B 812.63M USD | $8.03M 1.12M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.84B 812.63M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.55 5.36 USD |
-1.15
|
$5.73B 796.93M USD | $2.6M 361.28K USD | $37.79 5.25 USD | $39.4 5.48 USD | $5.73B 796.93M USD | 66.46 | $0.58 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.72 0.93 USD |
-0.15
|
$5.68B 789.5M USD | $5.95M 827.17K USD | $6.69 0.93 USD | $6.85 0.95 USD | $5.68B 789.5M USD | 56.00 | $0.12 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.05 1.4 USD |
-2.05
|
$5.59B 777.56M USD | $32.38M 4.5M USD | $9.88 1.37 USD | $10.34 1.44 USD | $5.59B 777.56M USD | 335.00 | $0.03 0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.12 2.1 USD |
+0.73
|
$5.53B 769.15M USD | $1.4M 195.31K USD | $14.95 2.08 USD | $15.17 2.11 USD | $5.53B 769.15M USD | 20.71 | $0.73 0.1 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.34 0.33 USD |
0
|
$5.5B 764.51M USD | $12.42M 1.73M USD | $2.32 0.32 USD | $2.4 0.33 USD | $5.5B 764.51M USD | 0 | -$0.03 -0.004 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.69 1.07 USD |
+0.65
|
$5.47B 760.46M USD | $4.78M 664.81K USD | $7.52 1.05 USD | $7.76 1.08 USD | $5.47B 760.46M USD | 64.08 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.9 0.82 USD |
+0.68
|
$5.45B 757.39M USD | $5.41M 751.7K USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.45B 757.39M USD | 0 | -$0.54 -0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.4 1.17 USD |
+6.6
|
$5.25B 729.51M USD | $59.45M 8.27M USD | $7.68 1.07 USD | $8.58 1.19 USD | $5.25B 729.51M USD | 32.30 | $0.26 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.89 5.27 USD |
-0.21
|
$5.13B 712.96M USD | $199.4K 27.73K USD | $37.21 5.17 USD | $38 5.28 USD | $5.13B 712.96M USD | 21.65 | $1.75 0.24 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.55 1.74 USD |
-4.85
|
$5.1B 708.54M USD | $45.22M 6.29M USD | $12.44 1.73 USD | $13.46 1.87 USD | $5.1B 708.54M USD | 104.58 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.02 1.81 USD |
+0.93
|
$5.09B 707.96M USD | $4.35M 604.6K USD | $12.79 1.78 USD | $13.12 1.82 USD | $5.09B 707.96M USD | 17.13 | $0.76 0.11 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.39 0.61 USD |
+3.29
|
$5.07B 704.63M USD | $76.27M 10.6M USD | $4.3 0.6 USD | $4.64 0.65 USD | $5.07B 704.63M USD | 219.50 | $0.02 0.002 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.28 1.57 USD |
+0.89
|
$5.05B 702.7M USD | $2.83M 394.09K USD | $11.05 1.54 USD | $11.35 1.58 USD | $5.05B 702.7M USD | 37.60 | $0.3 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.64 2.04 USD |
+0.97
|
$5B 695.57M USD | $2.86M 397.75K USD | $14.47 2.01 USD | $14.68 2.04 USD | $5B 695.57M USD | 25.24 | $0.58 0.08 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.02 1.67 USD |
+0.08
|
$4.95B 688.84M USD | $15.57M 2.16M USD | $11.54 1.6 USD | $12.1 1.68 USD | $4.95B 688.84M USD | 35.35 | $0.34 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $35.62 4.95 USD |
+2.39
|
$4.9B 681.64M USD | $4.16M 578.57K USD | $34.56 4.81 USD | $36.77 5.11 USD | $4.9B 681.64M USD | 161.90 | $0.22 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.07 4.88 USD |
+1.12
|
$4.73B 657.33M USD | $967.16K 134.48K USD | $34.46 4.79 USD | $35.45 4.93 USD | $4.73B 657.33M USD | 31.88 | $1.1 0.15 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.4 1.17 USD |
+3.58
|
$4.7B 653.38M USD | $15.02M 2.09M USD | $8.06 1.12 USD | $8.44 1.17 USD | $4.7B 653.38M USD | 25.45 | $0.33 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.6 2.17 USD |
+0.78
|
$4.62B 642.07M USD | $2.71M 376.86K USD | $15.45 2.15 USD | $15.84 2.2 USD | $4.62B 642.07M USD | 47.27 | $0.33 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.4 2.42 USD |
+2.05
|
$4.58B 636.78M USD | $25.63M 3.56M USD | $16.42 2.28 USD | $17.99 2.5 USD | $4.58B 636.78M USD | 870.00 | $0.02 0.002 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.95 6.81 USD |
+3.66
|
$4.55B 632.94M USD | $507.38K 70.55K USD | $47.16 6.56 USD | $49.86 6.93 USD | $4.55B 632.94M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.48 1.46 USD |
+0.77
|
$4.51B 626.59M USD | $2.24M 311.48K USD | $10.34 1.44 USD | $10.57 1.47 USD | $4.51B 626.59M USD | 18.06 | $0.58 0.08 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.1 2.38 USD |
+4.91
|
$4.49B 624.44M USD | $1.77M 245.67K USD | $16.3 2.27 USD | $17.3 2.41 USD | $4.49B 624.44M USD | 21.64 | $0.79 0.11 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.91 1.52 USD |
+1.96
|
$4.36B 605.99M USD | $2.5M 348.19K USD | $10.6 1.47 USD | $11 1.53 USD | $4.36B 605.99M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.24 1.28 USD |
+0.22
|
$4.19B 582.38M USD | $11.57M 1.61M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.19B 582.38M USD | 77.00 | $0.12 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.07 1.12 USD |
+0.5
|
$4.03B 560.81M USD | $5.23M 727.11K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.03B 560.81M USD | 18.76 | $0.43 0.06 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $66.2 9.2 USD |
+0.23
|
$4.01B 557.94M USD | $500.99K 69.66K USD | $65.05 9.04 USD | $67.16 9.34 USD | $4.01B 557.94M USD | 49.03 | $1.35 0.19 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.35 1.72 USD |
+1.56
|
$3.98B 553.71M USD | $5.18M 720.54K USD | $12 1.67 USD | $12.44 1.73 USD | $3.98B 553.71M USD | 176.42 | $0.07 0.009 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.83 6.23 USD |
-0.13
|
$3.94B 548.14M USD | $521.6K 72.53K USD | $44.34 6.17 USD | $45.49 6.33 USD | $3.94B 548.14M USD | 213.47 | $0.21 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}