Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (199)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
Basic Materials (199)
- {{item.name}}
- All sectors
- Basic Materials (199)
Specialty Chemicals (199)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $428.27 — |
-0.59
|
$205.88B — | $746.04K — | $428 — | $432.63 — | $205.88B — | 33.25 | $12.88 — | |
| L'Air Liquide S.A. AIQUY | $39.52 — |
-1.78
|
$103.19B — | $41.56K — | $39.44 — | $40.09 — | $103.19B — | 31.11 | $1.27 — | |
| The Sherwin-Williams Company SHW | $315.09 — |
-0.18
|
$79.89B — | $443.18K — | $313.95 — | $316.35 — | $79.89B — | 33.66 | $9.36 — | |
| Ecolab ECL | $232.06 — |
-0.38
|
$66.27B — | $290.26K — | $231.74 — | $234.12 — | $66.27B — | 42.97 | $5.4 — | |
| Air Products and Chemicals APD | $257.46 — |
+2.33
|
$57.23B — | $963.03K — | $252.15 — | $257.81 — | $57.23B — | 23.25 | $11.07 — | |
| Sika AG SXYAY | $31.03 — |
-1.18
|
$49.78B — | $19.94K — | $30.95 — | $31.16 — | $49.78B — | 42.50 | $0.73 — | |
| Givaudan SA GVDNY | $90.73 — |
-0.33
|
$41.86B — | $5.33K — | $90.71 — | $90.93 — | $41.86B — | 42.79 | $2.12 — | |
| LyondellBasell Industries LYB | $99.95 — |
-0.32
|
$32.55B — | $367.86K — | $99.69 — | $100.5 — | $32.55B — | 15.42 | $6.48 — | |
| DuPont de Nemours, Inc. DD | $77.6 — |
-0.79
|
$32.44B — | $487.52K — | $77.55 — | $78.27 — | $32.44B — | 84.34 | $0.92 — | |
| PPG Industries PPG | $135.6 — |
+0.41
|
$31.8B — | $338.52K — | $134.75 — | $135.78 — | $31.8B — | 22.86 | $5.93 — | |
| Novozymes A/S NVZMY | $62.8 — |
+1.02
|
$29.16B — | $6.59K — | $62.24 — | $62.96 — | $29.16B — | 40.00 | $1.57 — | |
| International Flavors & Fragrances IFF | $97.49 — |
+1.02
|
$24.89B — | $594.01K — | $96.22 — | $97.57 — | $24.89B — | 0 | -$9.78 — | |
| Westlake WLK | $155.22 — |
-0.61
|
$19.96B — | $125.49K — | $155.22 — | $157.26 — | $19.96B — | 78.39 | $1.98 — | |
| Avantor AVTR | $25.02 — |
-0.76
|
$16.99B — | $1.59M — | $24.92 — | $25.12 — | $16.99B — | 65.83 | $0.38 — | |
| Symrise AG SYIEY | $27.24 — |
-0.95
|
$15.23B — | $29.44K — | $27.07 — | $27.5 — | $15.23B — | 41.26 | $0.66 — | |
| Albemarle ALB | $129.34 — |
+1.38
|
$15.2B — | $732.19K — | $126.78 — | $129.65 — | $15.2B — | 46.86 | $2.76 — | |
| RPM RPM | $112.75 — |
-0.55
|
$14.52B — | $311.81K — | $112.59 — | $113.45 — | $14.52B — | 25.97 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $47.84 — |
-0.28
|
$13.67B — | $504.44K — | $47.2 — | $48.49 — | $13.67B — | 6.78 | $7.05 — | |
| Akzo Nobel N.V. AKZOY | $23.6 — |
-0.43
|
$12.08B — | $32.71K — | $23.49 — | $23.69 — | $12.08B — | 21.07 | $1.12 — | |
| Eastman Chemical Company EMN | $100.46 — |
-0.35
|
$11.81B — | $241.76K — | $100.24 — | $101.04 — | $11.81B — | 12.94 | $7.76 — | |
| Brenntag SE BNTGY | $15.13 — |
-1.88
|
$11.16B — | $6.88K — | $15.06 — | $15.21 — | $11.16B — | 14.83 | $1.02 — | |
| Nitto Denko Corporation NDEKY | $39.11 — |
-2.46
|
$11B — | $2.73K — | $38.81 — | $39.6 — | $11B — | 17.00 | $2.3 — | |
| Covestro AG COVTY | $25.95 — |
-1.5
|
$9.8B — | $1.44K — | $25.95 — | $26.02 — | $9.8B — | 0 | -$0.57 — | |
| Croda International Plc COIHY | $30.16 — |
-2.25
|
$8.42B — | $446 — | $30.16 — | $30.16 — | $8.42B — | 39.16 | $0.77 — | |
| Axalta Coating Systems AXTA | $35.41 — |
-0.45
|
$7.81B — | $979.44K — | $35.35 — | $35.9 — | $7.81B — | 31.61 | $1.12 — | |
| Olin OLN | $56.42 — |
-0.37
|
$6.74B — | $263.27K — | $55.8 — | $56.75 — | $6.74B — | 20.07 | $2.81 — | |
| Element ESI | $23.8 — |
+0.06
|
$5.76B — | $201.93K — | $23.71 — | $23.89 — | $5.76B — | 44.89 | $0.53 — | |
| Cabot CBT | $101.67 — |
<0.01
|
$5.62B — | $63.92K — | $100.37 — | $102 — | $5.62B — | 12.91 | $7.87 — | |
| NewMarket NEU | $558.34 — |
-0.62
|
$5.36B — | $13.7K — | $554.22 — | $559.53 — | $5.36B — | 13.42 | $41.58 — | |
| Balchem BCPC | $155.29 — |
-0.68
|
$5.04B — | $12.32K — | $155 — | $155.8 — | $5.04B — | 43.99 | $3.53 — | |
| Ashland ASH | $98.5 — |
-0.02
|
$4.94B — | $54.07K — | $98.47 — | $99.17 — | $4.94B — | 27.20 | $3.62 — | |
| Sasol Limited SSL | $7.35 — |
+0.12
|
$4.75B — | $224.18K — | $7.28 — | $7.38 — | $4.75B — | 10.35 | $0.71 — | |
| H.B. Fuller Company FUL | $81.25 — |
+0.23
|
$4.43B — | $125.74K — | $80.59 — | $81.25 — | $4.43B — | 29.54 | $2.75 — | |
| The Chemours Company CC | $29.06 — |
-0.26
|
$4.33B — | $254.93K — | $28.77 — | $29.14 — | $4.33B — | 0 | -$2.22 — | |
| Avient AVNT | $45.68 — |
-0.2
|
$4.17B — | $165.91K — | $45.43 — | $45.89 — | $4.17B — | 40.07 | $1.14 — | |
| Incitec Pivot Limited INCZY | $1.86 — |
-0.43
|
$3.61B — | $3.98K — | $1.86 — | $1.92 — | $3.61B — | 20.63 | $0.09 — | |
| Quaker Chemical KWR | $188 — |
+1.67
|
$3.38B — | $19.74K — | $185.21 — | $188.34 — | $3.38B — | 28.65 | $6.56 — | |
| Innospec IOSP | $130.02 — |
-1.19
|
$3.24B — | $27.94K — | $130.01 — | $131.84 — | $3.24B — | 22.11 | $5.88 — | |
| WD-40 Company WDFC | $238.9 — |
-0.73
|
$3.24B — | $10.31K — | $238.59 — | $240.45 — | $3.24B — | 47.49 | $5.03 — | |
| Sensient SXT | $74.91 — |
-0.47
|
$3.17B — | $35.74K — | $74.56 — | $74.91 — | $3.17B — | 35.00 | $2.14 — | |
| Minerals MTX | $80.87 — |
-0.27
|
$2.61B — | $30.71K — | $80.37 — | $81.16 — | $2.61B — | 28.07 | $2.88 — | |
| Ingevity NGVT | $55.05 — |
-0.08
|
$2B — | $32.89K — | $54.48 — | $55.13 — | $2B — | 0 | -$3.05 — | |
| Stepan Company SCL | $87.22 — |
-0.22
|
$1.96B — | $13.86K — | $86.44 — | $87.26 — | $1.96B — | 52.54 | $1.66 — | |
| Hawkins HWKN | $84.75 — |
+10.64
|
$1.78B — | $153.88K — | $72.03 — | $86.26 — | $1.78B — | 24.35 | $3.48 — | |
| Kronos Worldwide KRO | $13.12 — |
+3.27
|
$1.51B — | $132.48K — | $12.7 — | $13.19 — | $1.51B — | 0 | -$0.23 — | |
| Orion OEC | $25.63 — |
+0.63
|
$1.49B — | $151.43K — | $25.21 — | $25.7 — | $1.49B — | 17.31 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $9.85 — |
-0.05
|
$1.17B — | $273.93K — | $9.84 — | $9.95 — | $1.17B — | 15.38 | $0.64 — | |
| Perimeter PRM | $7.81 — |
-3.04
|
$1.13B — | $1.7M — | $7.78 — | $8.12 — | $1.13B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.58 — |
-0.26
|
$1.12B — | $91.23K — | $9.54 — | $9.61 — | $1.12B — | 15.44 | $0.62 — | |
| REX American Resources REX | $56.2 — |
-1.44
|
$983.71M — | $42.61K — | $56.13 — | $56.94 — | $983.71M — | 16.19 | $3.47 — | |
| Koppers KOP | $44.83 — |
+0.59
|
$950.3M — | $66.44K — | $44.4 — | $44.93 — | $950.3M — | 12.66 | $3.54 — | |
| Oil-Dri Corporation of America ODC | $79.51 — |
-0.33
|
$579.39M — | $1.03K — | $79.51 — | $79.51 — | $579.39M — | 13.29 | $5.98 — | |
| Lightwave Logic LWLG | $3.94 — |
+2.47
|
$472.57M — | $238.12K — | $3.85 — | $3.96 — | $472.57M — | 0 | -$0.18 — | |
| Hudson HDSN | $9.26 — |
+0.43
|
$421.43M — | $91.46K — | $9.22 — | $9.37 — | $421.43M — | 9.54 | $0.97 — | |
| FutureFuel FF | $4.98 — |
-0.2
|
$217.94M — | $121K — | $4.94 — | $5.01 — | $217.94M — | 10.59 | $0.47 — | |
| Neo Performance Materials NOPMF | $4.96 — |
+1.69
|
$207.09M — | $18.33K — | $4.82 — | $4.96 — | $207.09M — | 0 | -$0.19 — | |
| Core Molding CMT | $19.66 — |
-0.58
|
$170.95M — | $16.19K — | $19.3 — | $19.74 — | $170.95M — | 9.44 | $2.08 — | |
| Northern NTIC | $17.93 — |
+0.45
|
$169.04M — | $9.07K — | $17.52 — | $18.04 — | $169.04M — | 37.35 | $0.48 — | |
| Gevo GEVO | $0.6999 — |
-1.31
|
$166.05M — | $1.05M — | $0.6899 — | $0.7199 — | $166.05M — | 0 | -$0.29 — | |
| Nano One Materials NNOMF | $1.4 — |
+1.85
|
$156.44M — | $6.42K — | $1.38 — | $1.41 — | $156.44M — | 0 | -$0.22 — | |
| Alto Ingredients ALTO | $1.77 — |
-0.84
|
$135.25M — | $200.15K — | $1.72 — | $1.77 — | $135.25M — | 0 | -$0.39 — | |
| Loop Industries LOOP | $2.81 — |
+4.24
|
$133.77M — | $1.6K — | $2.76 — | $2.85 — | $133.77M — | 0 | -$0.23 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
+5.75
|
$131.87M — | $1.44M — | $0.1199 — | $0.13 — | $131.87M — | 0 | $0 — | |
| Trinseo TSE | $3.54 — |
+5.36
|
$124.94M — | $164.38K — | $3.28 — | $3.59 — | $124.94M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.75 — |
+0.79
|
$87.89M — | $292.51K — | $0.7399 — | $0.76 — | $87.89M — | 0 | -$1.42 — | |
| Nanophase NANX | $1.34 — |
0
|
$73.5M — | $16.52K — | $1.24 — | $1.39 — | $73.5M — | 0 | -$0.06 — | |
| Starco Brands STCB | $0.11 — |
+0.05
|
$71.32M — | $67.03K — | $0.1 — | $0.11 — | $71.32M — | 0 | -$0.1 — | |
| Graphene Manufacturing GMGMF | $0.34 — |
+0.06
|
$32.41M — | $109.31K — | $0.32 — | $0.38 — | $32.41M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.08 — |
-6.09
|
$30.54M — | $20.58K — | $1.05 — | $1.08 — | $30.54M — | 7.71 | $0.14 — | |
| Flexible FSI | $2.12 — |
+3.41
|
$26.4M — | $11.48K — | $2 — | $2.15 — | $26.4M — | 9.63 | $0.22 — | |
| Blue Biofuels BIOF | $0.08999 — |
-1.62
|
$25.74M — | $28.75K — | $0.08 — | $0.08999 — | $25.74M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.1 — | |
| California Nanotechnologies CANOF | $0.2999 — |
0
|
$13.66M — | $20 — | $0.2999 — | $0.2999 — | $13.66M — | 15.00 | $0.02 — | |
| Crown ElectroKinetics CRKN | $0.3099 — |
+597.1
|
$13.65M — | $1.77B — | $0.07 — | $0.3099 — | $13.65M — | 0 | -$5.46 — | |
| Haydale Graphene Industries HDGHF | $0.0054 — |
0
|
$10.17M — | $12.92K — | $0.0054 — | $0.0054 — | $10.17M — | 0 | -$0.01 — | |
| BioNexus Gene Lab BGLC | $0.5699 — |
-1.74
|
$10.07M — | $36.04K — | $0.56 — | $0.5899 — | $10.07M — | 0 | -$0.18 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| CN Energy CNEY | $0.68 — |
+0.15
|
$6.23M — | $14.71K — | $0.67 — | $0.7099 — | $6.23M — | 0 | -$3.12 — | |
| SenesTech SNES | $0.67 — |
+1.81
|
$3.45M — | $26.23K — | $0.63 — | $0.68 — | $3.45M — | 0 | -$11.5 — | |
| C-Bond Systems CBNT | $0.003899 — |
0
|
$2.1M — | $90K — | $0.003899 — | $0.003899 — | $2.1M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001399 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| Green Star Products GSPI | $0.001799 — |
0
|
$1.24M — | $1.11M — | $0.001699 — | $0.001799 — | $1.24M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.05999 — |
0
|
$1.15M — | $2.41K — | $0.05999 — | $0.05999 — | $1.15M — | 0 | -$0.1 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.09 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $22.54M — | $0 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.01 — |
0
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
0
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.003799 — |
+2.7
|
$49.18K — | $300 — | $0.003799 — | $0.0047 — | $49.18K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
0
|
$42.49K — | $49.5M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $201.24 — |
-0.95
|
$105.09B — | $502 — | $201.24 — | $203.08 — | $105.09B — | 31.74 | $6.34 — | |
| Sika AG SKFOF | $307.53 — |
+0.04
|
$50.15B — | $297 — | $307.53 — | $313.77 — | $50.15B — | 42.01 | $7.32 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
0
|
$48.98B — | $1K — | $0.45 — | $0.45 — | $48.98B — | 0 | -$0.01 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$44.09B — | $8 — | $4,550 — | $4,550 — | $44.09B — | 42.83 | $106.22 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
0
|
$36.5B — | $3 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $62 — |
+1.94
|
$29.26B — | $21 — | $60.82 — | $60.82 — | $29.26B — | 39.24 | $1.58 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
0
|
$19.88B — | $2 — | $828.1 — | $828.1 — | $19.88B — | 38.46 | $21.53 — | |
| Nippon Paint NPCPF | $7.17 — |
0
|
$16.84B — | $30 — | $7.17 — | $7.17 — | $16.84B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.34B — | $135 — | $109.75 — | $109.75 — | $15.34B — | 41.73 | $2.63 — | |
| Evonik Industries AG EVKIY | $12.47 — |
+17.48
|
$12.23B — | $23.94K — | $10.96 — | $12.47 — | $12.23B — | 0 | -$0.54 — | |
| Akzo Nobel AKZOF | $68.1 — |
0
|
$12.11B — | $17 — | $68.1 — | $68.1 — | $12.11B — | 20.26 | $3.36 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}