Country: China Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (61)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (4)
- Shenzhen (6)
Energy (10)
- {{item.name}}
- All sectors
- Energy (10)
Oil & Gas Refining & Marketing (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.79 0.39 USD |
+0.36
|
$24.17B 3.36B USD | $9.86M 1.37M USD | $2.77 0.39 USD | $2.8 0.39 USD | $24.17B 3.36B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.64 1.48 USD |
+0.76
|
$5.62B 781.13M USD | $2.9M 403.68K USD | $10.43 1.45 USD | $10.68 1.48 USD | $5.62B 781.13M USD | 66.50 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.62 1.34 USD |
+1.37
|
$5.44B 755.85M USD | $3.98M 552.7K USD | $9.49 1.32 USD | $9.8 1.36 USD | $5.44B 755.85M USD | 0 | -$1.92 -0.2 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.71 0.79 USD |
+0.88
|
$2.74B 381.63M USD | $1.44M 199.69K USD | $5.61 0.78 USD | $5.73 0.8 USD | $2.74B 381.63M USD | 33.58 | $0.17 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.67 0.79 USD |
+0.18
|
$2.73B 379.05M USD | $6.65M 924.91K USD | $5.61 0.78 USD | $5.71 0.79 USD | $2.73B 379.05M USD | 63.00 | $0.09 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.06 0.43 USD |
0
|
$2.69B 374.45M USD | $3.08M 428.16K USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.69B 374.45M USD | 18.00 | $0.17 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.74 1.08 USD |
+1.98
|
$1.9B 264.17M USD | $1.67M 232.42K USD | $7.56 1.05 USD | $7.73 1.07 USD | $1.9B 264.17M USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.05 0.56 USD |
-4.93
|
$1.63B 226.63M USD | $26.23M 3.65M USD | $4.05 0.56 USD | $4.12 0.57 USD | $1.63B 226.63M USD | 31.15 | $0.13 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.76 1.5 USD |
-0.46
|
$1.34B 186.64M USD | $1.18M 164.6K USD | $10.41 1.45 USD | $10.93 1.52 USD | $1.34B 186.64M USD | 0 | -$1.28 -0.1 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.57 0.36 USD |
-5.17
|
$1.2B 167.29M USD | $10.43M 1.45M USD | $2.57 0.36 USD | $2.69 0.37 USD | $1.2B 167.29M USD | 0 | -$0.51 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}