Country: China Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (8)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (6)
- Shenzhen (2)
Energy (8)
- {{item.name}}
- All sectors
- Energy (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.32 1.3 USD |
-2.2
|
$75.9B 10.55B USD | $55.48M 7.71M USD | $9.03 1.26 USD | $9.5 1.32 USD | $75.9B 10.55B USD | 14.33 | $0.65 0.09 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.85 0.54 USD |
-1.28
|
$18.49B 2.57B USD | $72.4M 10.07M USD | $3.8 0.53 USD | $3.89 0.54 USD | $18.49B 2.57B USD | 10.13 | $0.38 0.05 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.38 3.81 USD |
+2.74
|
$17.33B 2.41B USD | $6.31M 877.59K USD | $26.7 3.71 USD | $27.41 3.81 USD | $17.33B 2.41B USD | 13.35 | $2.05 0.29 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.98 1.11 USD |
+0.25
|
$8.87B 1.23B USD | $6.13M 852.66K USD | $7.84 1.09 USD | $8.03 1.12 USD | $8.87B 1.23B USD | 14.25 | $0.56 0.08 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.19 0.58 USD |
-0.24
|
$5.6B 779.23M USD | $5.07M 704.52K USD | $4.15 0.58 USD | $4.23 0.59 USD | $5.6B 779.23M USD | 59.85 | $0.07 0.009 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
-0.82
|
$769.13M — | $644.44K — | $0.3599 — | $0.3699 — | $769.13M — | 36.30 | $0.01 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.25 1.29 USD |
+0.33
|
$4.42B 614.84M USD | $1.83M 253.85K USD | $9.11 1.27 USD | $9.28 1.29 USD | $4.42B 614.84M USD | 15.67 | $0.59 0.08 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.83 0.67 USD |
+0.84
|
$1.96B 271.99M USD | $1.88M 261.89K USD | $4.75 0.66 USD | $4.9 0.68 USD | $1.96B 271.99M USD | 17.25 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}