$2.7T
Total marketcap
$93.5B
Total volume
BTC 49.58%     ETH 16.98%
Dominance

Result Page 20 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour  CAR.BE $15.1 16.51 USD
-2.17
$0 0 USD $340 371.67 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.BE $232 253.61 USD
-2.52
$0 0 USD $15 16.4 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.BE $11.59 12.67 USD
+1.4
$0 0 USD $60 65.59 USD $11.4 12.46 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.BE $5.5 6.02 USD
+3.42
$0 0 USD $50 54.66 USD $5.5 6.02 USD $5.5 6.02 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.BE $23.43 25.61 USD
-0.59
$0 0 USD $15 16.4 USD $23.43 25.61 USD $23.59 25.79 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.BE $0.05 0.06 USD
+17.98
$0 0 USD $10.05K 10.99K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.BE $0.92 1 USD
-1.29
$0 0 USD $8.8K 9.62K USD $0.92 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.BE $610 666.81 USD
-0.65
$0 0 USD $2 2.19 USD $610 666.81 USD $612 669 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.BE $101.25 110.68 USD
-0.15
$0 0 USD $30 32.79 USD $101.25 110.68 USD $101.25 110.68 USD $0 0 USD 0 $0 0 USD
Smart Parking Ltd  E8Q.BE $0.25 0.27 USD
0
$0 0 USD $6 6.56 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.BE $8.3 9.07 USD
+0.49
$0 0 USD $1 1.09 USD $8.18 8.94 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Pasofino Gold Ltd  N07A.BE $0.4299 0.47 USD
-2.26
$0 0 USD $6K 6.56K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.BE $155.8 170.31 USD
-2.44
$0 0 USD $7 7.65 USD $155.8 170.31 USD $155.8 170.31 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.BE $57.14 62.46 USD
+0.23
$0 0 USD $100 109.31 USD $57.14 62.46 USD $57.14 62.46 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.BE $97 106.03 USD
0
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Focus Financial Partners Inc  2JE.BE $48.6 53.13 USD
0
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.BE $5.52 6.03 USD
+2.03
$0 0 USD $30 32.79 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.BE $0.28 0.31 USD
-2.08
$0 0 USD $4.5K 4.92K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
TFS Financial Corp  PWT.BE $11.8 12.9 USD
0
$0 0 USD $80 87.45 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.BE $45 49.19 USD
-0.44
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.BE $12.78 13.97 USD
-0.85
$0 0 USD $150 163.97 USD $12.78 13.97 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.BE $176 192.39 USD
-1.68
$0 0 USD $30 32.79 USD $176 192.39 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
Viemed Healthcare Inc  VIJ.BE $6.55 7.16 USD
-0.76
$0 0 USD $200 218.63 USD $6.5 7.11 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.BE $2.16 2.36 USD
+1.51
$0 0 USD $2.5K 2.73K USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.BE $6.58 7.19 USD
-2.88
$0 0 USD $70 76.52 USD $6.58 7.19 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.BE $27.35 29.9 USD
+0.96
$0 0 USD $22 24.05 USD $27.35 29.9 USD $27.42 29.97 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.BE $0.93 1.01 USD
+2.79
$0 0 USD $20 21.86 USD $0.9 0.98 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.BE $60.76 66.42 USD
-0.43
$0 0 USD $150 163.97 USD $60.64 66.29 USD $60.96 66.64 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.BE $1.17 1.28 USD
-0.85
$0 0 USD $1K 1.09K USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.BE $11.86 12.96 USD
-0.13
$0 0 USD $10 10.93 USD $11.86 12.96 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
JTEKT Corp  6JK.BE $6.7 7.32 USD
-1.47
$0 0 USD $587 641.67 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.BE $0.08 0.08 USD
0
$0 0 USD $30K 32.79K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.BE $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.BE $10.89 11.9 USD
+0.06
$0 0 USD $100 109.31 USD $10.89 11.9 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.BE $28.72 31.39 USD
-1.17
$0 0 USD $40 43.73 USD $28.72 31.39 USD $28.72 31.39 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.BE $47.4 51.81 USD
+0.42
$0 0 USD $5 5.47 USD $47.2 51.6 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.BE $214 233.93 USD
+0.94
$0 0 USD $10 10.93 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.BE $1.72 1.88 USD
-2.02
$0 0 USD $1.9K 2.08K USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Eastfield Resources Ltd  35E.BE $0.02 0.02 USD
0
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CIR SpA  BN7.BE $0.56 0.61 USD
-0.54
$0 0 USD $6.03K 6.59K USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.BE $8 8.75 USD
0
$0 0 USD $102 111.5 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
SiriusPoint Ltd  3XPA.BE $11.8 12.9 USD
+1.72
$0 0 USD $140 153.04 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Prostalund AB  7PL.BE $0.05 0.05 USD
-1.98
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.BE $18 19.68 USD
-2.17
$0 0 USD $191 208.79 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.BE $5.45 5.96 USD
-0.91
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.BE $1.25 1.36 USD
-0.32
$0 0 USD $1.5K 1.64K USD $1.25 1.36 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.BE $1 1.09 USD
-0.99
$0 0 USD $2K 2.19K USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.BE $1.97 2.15 USD
-7.83
$0 0 USD $90 98.38 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.BE $0.4 0.44 USD
-0.75
$0 0 USD $100 109.31 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHAA.BE $20 21.86 USD
0
$0 0 USD $45 49.19 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Changmao Biochemical Engineering Co Ltd  CZB.BE $0.05999 0.07 USD
0
$0 0 USD $18K 19.68K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.BE $4.67 5.1 USD
0
$0 0 USD $200 218.63 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.BE $87 95.1 USD
-0.8
$0 0 USD $367 401.18 USD $87 95.1 USD $87.45 95.59 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.BE $37 40.45 USD
-1.6
$0 0 USD $1 1.09 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.BE $12.79 13.98 USD
-2.59
$0 0 USD $65 71.05 USD $12.79 13.98 USD $12.79 13.98 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.BE $10.3 11.26 USD
0
$0 0 USD $120 131.18 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.BE $1.58 1.73 USD
+1.13
$0 0 USD $1.25K 1.36K USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Penneo A/S  4ZD.BE $1.08 1.18 USD
-0.46
$0 0 USD $580 634.02 USD $1.07 1.17 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.BE $15.3 16.72 USD
-2.55
$0 0 USD $300 327.94 USD $15.3 16.72 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.BE $17.03 18.62 USD
-0.06
$0 0 USD $50 54.66 USD $17 18.58 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.BE $0.04 0.04 USD
-2.47
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Lansdowne Oil & Gas PLC  L2J.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sosandar PLC  HXKB.BE $0.14 0.15 USD
-2.07
$0 0 USD $10.68K 11.68K USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.BE $1.27 1.39 USD
-0.78
$0 0 USD $1K 1.09K USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
African Gold Ltd  8XJ.BE $0.02 0.02 USD
-4.76
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.BE $69.14 75.58 USD
-3.08
$0 0 USD $68 74.33 USD $69.14 75.58 USD $69.14 75.58 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.BE $1 1.09 USD
-0.99
$0 0 USD $50 54.66 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.BE $18.5 20.22 USD
+1.93
$0 0 USD $200 218.63 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.BE $21.8 23.83 USD
0
$0 0 USD $40 43.73 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.BE $0.04 0.04 USD
+1.3
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.BE $4.48 4.9 USD
-1.32
$0 0 USD $1K 1.09K USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Gates Industrial Corp PLC  1JL.BE $16.1 17.6 USD
-1.23
$0 0 USD $300 327.94 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.BE $3.97 4.34 USD
+0.51
$0 0 USD $285 311.54 USD $3.97 4.34 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.BE $2.35 2.56 USD
-2.09
$0 0 USD $1.87K 2.05K USD $2.35 2.56 USD $2.35 2.56 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.BE $21.42 23.41 USD
+0.09
$0 0 USD $45 49.19 USD $21.42 23.41 USD $21.42 23.41 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.BE $72.12 78.84 USD
-0.93
$0 0 USD $50 54.66 USD $72.12 78.84 USD $72.14 78.86 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.BE $46.7 51.05 USD
-0.85
$0 0 USD $10 10.93 USD $46.7 51.05 USD $47.05 51.43 USD $0 0 USD 0 $0 0 USD
MediciNova Inc  RMN.BE $1.2 1.31 USD
0
$0 0 USD $450 491.91 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.BE $8.06 8.81 USD
+0.12
$0 0 USD $1K 1.09K USD $8.02 8.77 USD $8.11 8.86 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.BE $70.97 77.58 USD
-2.78
$0 0 USD $11 12.02 USD $70.97 77.58 USD $70.97 77.58 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.BE $0.4299 0.47 USD
+1.41
$0 0 USD $5K 5.47K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.BE $1.09 1.19 USD
+0.46
$0 0 USD $180 196.76 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.BE $1.99 2.18 USD
+0.51
$0 0 USD $0 0 USD $1.97 2.15 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.BE $1.16 1.27 USD
-0.85
$0 0 USD $19.5K 21.32K USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Aadi Bioscience Inc  3350.BE $1.73 1.89 USD
+1.17
$0 0 USD $20 21.86 USD $1.72 1.88 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.BE $4.2 4.59 USD
-1.87
$0 0 USD $60 65.59 USD $4.18 4.57 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.BE $8 8.75 USD
-1.23
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.BE $6.45 7.05 USD
+2.38
$0 0 USD $35 38.26 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.BE $0.79 0.86 USD
+1.29
$0 0 USD $4K 4.37K USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.BE $8.33 9.11 USD
+0.56
$0 0 USD $101 110.41 USD $8.33 9.11 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.BE $1.98 2.16 USD
-1.1
$0 0 USD $200 218.63 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
SkyCity Entertainment Group Ltd  RX4.BE $0.9899 1.08 USD
-0.5
$0 0 USD $5K 5.47K USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.BE $0.02 0.02 USD
-2.56
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Concordia Maritime AB  NCNB.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Biotech Services Holdings Ltd  2LL4.BE $0.02999 0.03 USD
0
$0 0 USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sol-Gel Technologies Ltd  4SG.BE $0.75 0.81 USD
+0.68
$0 0 USD $100 109.31 USD $0.7399 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.BE $0.02999 0.03 USD
-0.38
$0 0 USD $1.63K 1.78K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.BE $43.42 47.46 USD
-0.46
$0 0 USD $200 218.63 USD $43.42 47.46 USD $43.42 47.46 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here