Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Consumer Cyclical (53)
- {{item.name}}
- All sectors
- Consumer Cyclical (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.65 1.81 USD |
+0.07
|
$36.74B 40.16B USD | $9K 9.84K USD | $1.65 1.8 USD | $1.65 1.81 USD | $36.74B 40.16B USD | 6.88 | $0.24 0.26 USD | |
| Tempur Sealy International, Inc. TPD.F | $49 53.56 USD |
+0.82
|
$8.74B 9.55B USD | $128 139.92 USD | $49 53.56 USD | $49 53.56 USD | $8.74B 9.55B USD | 26.06 | $1.88 2.06 USD | |
| Mohawk Industries, Inc. MWK.F | $112 122.43 USD |
0
|
$7.28B 7.96B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $7.28B 7.96B USD | 0 | -$6.03 -6.5 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.51 4.93 USD |
+1.35
|
$7.09B 7.75B USD | $1.06K 1.16K USD | $4.51 4.93 USD | $4.51 4.93 USD | $7.09B 7.75B USD | 15.03 | $0.3 0.33 USD | |
| SEB SA GRB0.F | $11.3 12.35 USD |
0
|
$6.3B 6.88B USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.3B 6.88B USD | 16.14 | $0.7 0.77 USD | |
| SEB SA GRB.F | $114.6 125.27 USD |
-2.39
|
$6.22B 6.8B USD | $58 63.4 USD | $114.6 125.27 USD | $115.2 125.93 USD | $6.22B 6.8B USD | 16.44 | $6.97 7.62 USD | |
| Howden Joinery Group Plc 10J.F | $10.77 11.77 USD |
+1.32
|
$5.99B 6.55B USD | $166 181.46 USD | $10.77 11.77 USD | $10.77 11.77 USD | $5.99B 6.55B USD | 19.94 | $0.54 0.59 USD | |
| Whirlpool Corporation WHR.F | $86.48 94.53 USD |
-4.42
|
$4.72B 5.16B USD | $100 109.31 USD | $86.48 94.53 USD | $86.5 94.56 USD | $4.72B 5.16B USD | 12.86 | $6.72 7.35 USD | |
| De'Longhi S.p.A. DLN.F | $30.94 33.82 USD |
-3.49
|
$4.69B 5.12B USD | $4 4.37 USD | $30.94 33.82 USD | $31.9 34.87 USD | $4.69B 5.12B USD | 18.75 | $1.65 1.8 USD | |
| Man Wah Holdings Limited AAM.F | $0.78 0.85 USD |
+8.39
|
$3.15B 3.44B USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.15B 3.44B USD | 12.91 | $0.06 0.07 USD | |
| Patrick Industries, Inc. PK2.F | $106 115.87 USD |
-0.93
|
$2.37B 2.6B USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $2.37B 2.6B USD | 17.01 | $6.23 6.81 USD | |
| AB Electrolux (publ) ELXA.F | $16.8 18.36 USD |
-1.75
|
$2.32B 2.54B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.32B 2.54B USD | 0 | -$3.72 -4.06 USD | |
| AB Electrolux (publ) ELXC.F | $8.77 9.58 USD |
-1.79
|
$2.32B 2.54B USD | $5 5.47 USD | $8.77 9.58 USD | $8.77 9.58 USD | $2.32B 2.54B USD | 0 | -$1.86 -2.03 USD | |
| Breville Group Limited HDE.F | $15.7 17.16 USD |
-1.26
|
$2.3B 2.51B USD | $4 4.37 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.3B 2.51B USD | 32.70 | $0.48 0.52 USD | |
| MillerKnoll, Inc. MHR.F | $25.8 28.2 USD |
+0.78
|
$1.89B 2.06B USD | $30 32.79 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.89B 2.06B USD | 28.98 | $0.89 0.97 USD | |
| Richelieu Hardware Ltd. 3R2.F | $26.4 28.86 USD |
+0.76
|
$1.5B 1.64B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.5B 1.64B USD | 21.11 | $1.25 1.37 USD | |
| Leggett & Platt, Incorporated LP1.F | $11.13 12.17 USD |
-1.5
|
$1.49B 1.63B USD | $1.45K 1.59K USD | $11.02 12.04 USD | $11.13 12.17 USD | $1.49B 1.63B USD | 0 | -$1.07 -1.1 USD | |
| La-Z-Boy Incorporated LAZ.F | $33 36.07 USD |
+0.61
|
$1.44B 1.57B USD | $37 40.45 USD | $33 36.07 USD | $33 36.07 USD | $1.44B 1.57B USD | 13.19 | $2.5 2.73 USD | |
| American Woodmark Corporation AHQ.F | $88.5 96.74 USD |
+0.57
|
$1.42B 1.56B USD | $160 174.9 USD | $88.5 96.74 USD | $88.5 96.74 USD | $1.42B 1.56B USD | 13.18 | $6.71 7.33 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
+2.35
|
$635.69M 694.89M USD | $3.25K 3.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $635.69M 694.89M USD | 17.39 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $48.9 53.45 USD |
+1.66
|
$506.17M 553.31M USD | $100 109.31 USD | $48.9 53.45 USD | $48.9 53.45 USD | $506.17M 553.31M USD | 15.77 | $3.1 3.39 USD | |
| Villeroy & Boch AG VIB3.F | $17.35 18.97 USD |
-1.14
|
$461.5M 504.48M USD | $7.17K 7.83K USD | $17.35 18.97 USD | $17.35 18.97 USD | $461.5M 504.48M USD | 7.57 | $2.29 2.5 USD | |
| Sleep Number Corporation SL2.F | $15 16.4 USD |
+2.74
|
$347.02M 379.34M USD | $600 655.88 USD | $15 16.4 USD | $15 16.4 USD | $347.02M 379.34M USD | 0 | -$1.41 -1.5 USD | |
| DFS Furniture plc DF0.F | $1.3 1.42 USD |
0
|
$313.09M 342.24M USD | $946 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $313.09M 342.24M USD | 14.44 | $0.09 0.1 USD | |
| Nobia AB (publ) NI8.F | $0.39 0.43 USD |
+7.49
|
$300.37M 328.34M USD | $3.44K 3.76K USD | $0.39 0.43 USD | $0.39 0.43 USD | $300.37M 328.34M USD | 0 | -$0.08 -0.08 USD | |
| iRobot Corporation I8R.F | $9.77 10.68 USD |
-17.76
|
$281.07M 307.25M USD | $8 8.75 USD | $9.77 10.68 USD | $10.12 11.06 USD | $281.07M 307.25M USD | 0 | -$7.18 -7.8 USD | |
| Victoria PLC 3CV.F | $2.12 2.32 USD |
+2.91
|
$266.46M 291.28M USD | $300 327.94 USD | $2.1 2.3 USD | $2.2 2.4 USD | $266.46M 291.28M USD | 0 | -$1.63 -1.7 USD | |
| Westwing Group SE WEW.F | $8.24 9.01 USD |
-2.14
|
$165.65M 181.07M USD | $4 4.37 USD | $8.2 8.96 USD | $8.24 9.01 USD | $165.65M 181.07M USD | 0 | -$0.75 -0.8 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Ultimate Products Plc 3DJ.F | $1.59 1.74 USD |
-1.24
|
$147.08M 160.78M USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $147.08M 160.78M USD | 9.93 | $0.16 0.17 USD | |
| Dorel Industries Inc. DO4C.F | $4.34 4.74 USD |
0
|
$138.98M 151.92M USD | $40 43.73 USD | $4.34 4.74 USD | $4.34 4.74 USD | $138.98M 151.92M USD | 0 | -$1.78 -1.9 USD | |
| Westag AG WUG3.F | $29.8 32.58 USD |
+4.93
|
$137.72M 150.55M USD | $20 21.86 USD | $28.4 31.05 USD | $29.8 32.58 USD | $137.72M 150.55M USD | 49.66 | $0.6 0.66 USD | |
| Dorel Industries Inc. DO4B.F | $4.18 4.57 USD |
-1.42
|
$137.01M 149.77M USD | $133 145.39 USD | $4.18 4.57 USD | $4.18 4.57 USD | $137.01M 149.77M USD | 0 | -$1.78 -1.9 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.25M 143.47M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.25M 143.47M USD | 52.99 | $0.6 0.66 USD | |
| Amica S.A. 9R1.F | $16.84 18.41 USD |
-2.66
|
$129.19M 141.22M USD | $187 204.42 USD | $16.84 18.41 USD | $16.84 18.41 USD | $129.19M 141.22M USD | 0 | -$0.15 -0.1 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.1 5.57 USD |
+0.39
|
$128.86M 140.87M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $128.86M 140.87M USD | 6.29 | $0.81 0.89 USD | |
| Orthex Oyj 4QU.F | $6.58 7.19 USD |
-2.08
|
$117.2M 128.12M USD | $79 86.36 USD | $6.58 7.19 USD | $6.68 7.3 USD | $117.2M 128.12M USD | 16.87 | $0.39 0.43 USD | |
| Elica S.p.A. 7L4.F | $1.85 2.02 USD |
-1.33
|
$116.75M 127.62M USD | $450 491.91 USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.75M 127.62M USD | 11.56 | $0.16 0.17 USD | |
| Sanderson Design Group plc 5H7.F | $1.2 1.31 USD |
-2.44
|
$87.52M 95.67M USD | $1.55K 1.69K USD | $1.2 1.31 USD | $1.23 1.34 USD | $87.52M 95.67M USD | 9.23 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $2.52 2.75 USD |
+0.8
|
$59.36M 64.89M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $59.36M 64.89M USD | 15.75 | $0.16 0.17 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.01 USD |
0
|
$55.16M 60.3M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.16M 60.3M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
+1.38
|
$36.37M 39.75M USD | $2.32K 2.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.37M 39.75M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.8299 0.91 USD |
+1.22
|
$30.92M 33.8M USD | $1.99K 2.18K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $30.92M 33.8M USD | 0 | -$0.31 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
0
|
$28.67M 31.34M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.67M 31.34M USD | 0 | -$1.64 -1.7 USD | |
| Miliboo Société anonyme 7X2.F | $1.86 2.03 USD |
+1.09
|
$14.11M 15.42M USD | $2.46K 2.69K USD | $1.86 2.03 USD | $1.86 2.03 USD | $14.11M 15.42M USD | 7.41 | $0.25 0.27 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
+2.94
|
$8.13M 8.89M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0002 0.00021 USD |
+100
|
$189.68K 207.34K USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $189.68K 207.34K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}