Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Industrials (39)
- {{item.name}}
- All sectors
- Industrials (39)
Security & Protection Services (39)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.F | $0.01 0.02 USD |
0
|
$9.81M 10.72M USD | $317.83K 347.43K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.81M 10.72M USD | 0 | -$0.01 -0.01 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13 14.21 USD |
+1.56
|
$30.54B 33.38B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $30.54B 33.38B USD | 23.63 | $0.55 0.6 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.11 29.63 USD |
-0.29
|
$29.98B 32.77B USD | $1.03K 1.13K USD | $27.11 29.63 USD | $27.11 29.63 USD | $29.98B 32.77B USD | 24.42 | $1.11 1.21 USD | |
| SECOM CO., LTD. XSC0.F | $14.4 15.74 USD |
0
|
$12.52B 13.69B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $12.52B 13.69B USD | 20.28 | $0.71 0.78 USD | |
| SECOM CO., LTD. XSC.F | $58.5 63.95 USD |
0
|
$12.52B 13.69B USD | $174 190.21 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.52B 13.69B USD | 20.52 | $2.85 3.12 USD | |
| Allegion plc 60A.F | $117 127.9 USD |
0
|
$10.34B 11.31B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $10.34B 11.31B USD | 20.67 | $5.66 6.19 USD | |
| MSA Safety Incorporated M07.F | $176 192.39 USD |
+1.15
|
$7.08B 7.74B USD | $32 34.98 USD | $176 192.39 USD | $176 192.39 USD | $7.08B 7.74B USD | 28.11 | $6.26 6.84 USD | |
| ADT Inc. 541.F | $6.55 7.16 USD |
-0.76
|
$6.02B 6.58B USD | $95 103.85 USD | $6.55 7.16 USD | $6.65 7.27 USD | $6.02B 6.58B USD | 40.93 | $0.16 0.17 USD | |
| Securitas AB (publ) S7MB.F | $9.47 10.35 USD |
+1.24
|
$5.47B 5.98B USD | $1.95K 2.13K USD | $9.47 10.35 USD | $9.47 10.35 USD | $5.47B 5.98B USD | 45.10 | $0.21 0.23 USD | |
| The Brink's Company PTY.F | $88 96.2 USD |
-1.68
|
$3.93B 4.3B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $3.93B 4.3B USD | 36.21 | $2.43 2.66 USD | |
| Resideo Technologies, Inc. 3RT.F | $20 21.86 USD |
-0.99
|
$2.94B 3.22B USD | $2 2.19 USD | $20 21.86 USD | $20.2 22.08 USD | $2.94B 3.22B USD | 16.26 | $1.23 1.34 USD | |
| Brady Corporation BRV.F | $56 61.22 USD |
0
|
$2.73B 2.99B USD | $17 18.58 USD | $56 61.22 USD | $56 61.22 USD | $2.73B 2.99B USD | 15.86 | $3.53 3.86 USD | |
| The GEO Group, Inc. GEG.F | $12.21 13.34 USD |
+4.94
|
$1.68B 1.84B USD | $100 109.31 USD | $11.6 12.68 USD | $12.38 13.53 USD | $1.68B 1.84B USD | 19.68 | $0.62 0.68 USD | |
| Loomis AB (publ) K900.F | $23.28 25.45 USD |
-0.43
|
$1.64B 1.79B USD | $51 55.75 USD | $23.2 25.36 USD | $23.34 25.51 USD | $1.64B 1.79B USD | 13.37 | $1.74 1.9 USD | |
| Napco Security Technologies, Inc. NS1.F | $41.79 45.68 USD |
+4.19
|
$1.62B 1.77B USD | $50 54.66 USD | $41.79 45.68 USD | $41.79 45.68 USD | $1.62B 1.77B USD | 36.02 | $1.16 1.27 USD | |
| CoreCivic, Inc. PSRA.F | $13.57 14.83 USD |
-2.2
|
$1.51B 1.65B USD | $20 21.86 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.51B 1.65B USD | 26.08 | $0.52 0.57 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.71 1.87 USD |
+1.42
|
$932.67M 1.02B USD | $750 819.85 USD | $1.7 1.86 USD | $1.71 1.87 USD | $932.67M 1.02B USD | 14.25 | $0.12 0.13 USD | |
| Marlowe plc 9MV.F | $6 6.56 USD |
+0.84
|
$595.59M 651.06M USD | $2.2K 2.4K USD | $6 6.56 USD | $6 6.56 USD | $595.59M 651.06M USD | 0 | -$0.17 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $2.9 3.17 USD |
+0.35
|
$213.96M 233.88M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $213.96M 233.88M USD | 32.22 | $0.09 0.1 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.14 USD |
+1.64
|
$135.91M 148.57M USD | $10 10.93 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $135.91M 148.57M USD | 0 | -$0.01 -0.01 USD | |
| Secure, Inc. Q58.F | $14.5 15.85 USD |
-7.64
|
$68.92M 75.34M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $68.92M 75.34M USD | 72.50 | $0.2 0.22 USD | |
| Careium AB (Publ) I81.F | $2.63 2.87 USD |
+2.73
|
$67.74M 74.04M USD | $1.2K 1.31K USD | $2.63 2.87 USD | $2.63 2.87 USD | $67.74M 74.04M USD | 16.43 | $0.16 0.17 USD | |
| Concejo AB (publ) 3W1.F | $4.11 4.49 USD |
+2.49
|
$50.03M 54.68M USD | $100 109.31 USD | $4.11 4.49 USD | $4.11 4.49 USD | $50.03M 54.68M USD | 34.25 | $0.12 0.13 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4799 0.52 USD |
+0.85
|
$45.56M 49.81M USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $45.56M 49.81M USD | 15.86 | $0.03 0.03 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.37 USD |
+1.52
|
$19.98M 21.84M USD | $855 934.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $19.98M 21.84M USD | 0 | -$0.23 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+8.29
|
$17.45M 19.07M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.45M 19.07M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $1.55 1.69 USD |
+1.97
|
$16.51M 18.04M USD | $1.38K 1.51K USD | $1.55 1.69 USD | $1.55 1.69 USD | $16.51M 18.04M USD | 0 | -$0.32 -0.3 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.1 0.11 USD |
-22.66
|
$15.99M 17.47M USD | $2.59K 2.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.99M 17.47M USD | 0 | -$0.06 -0.06 USD | |
| Mobotix AG MBQ.F | $1.03 1.13 USD |
+1.98
|
$14.55M 15.9M USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $14.55M 15.9M USD | 0 | -$0.26 -0.2 USD | |
| Newmark Security plc NN10.F | $1.09 1.19 USD |
0
|
$11.18M 12.22M USD | $200 218.63 USD | $1.09 1.19 USD | $1.15 1.26 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
| SuperCom Ltd. 50S.F | $0.1799 0.2 USD |
-10.02
|
$5.25M 5.74M USD | $6.1K 6.67K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $5.25M 5.74M USD | 0 | -$0.55 -0.6 USD | |
| Pioneering Technology Corp. 2PX.F | $0.004499 0.0049 USD |
-18.18
|
$465.8K 509.18K USD | $25.02K 27.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $465.8K 509.18K USD | 0 | $0 0 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $2.7 2.95 USD |
+4.65
|
$0 0 USD | $2.25K 2.46K USD | $2.64 2.89 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}