Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Industrials (39)
- {{item.name}}
- All sectors
- Industrials (39)
Security & Protection Services (39)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$9.77M 10.68M USD | $300 327.94 USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
+0.79
|
$30.74B 33.61B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $30.74B 33.61B USD | 22.45 | $0.57 0.62 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.41 29.96 USD |
+0.48
|
$30.65B 33.5B USD | $90 98.38 USD | $27.41 29.96 USD | $27.41 29.96 USD | $30.65B 33.5B USD | 23.83 | $1.15 1.26 USD | |
| SECOM CO., LTD. XSC.F | $56 61.22 USD |
-0.88
|
$12B 13.12B USD | $174 190.21 USD | $56 61.22 USD | $56 61.22 USD | $12B 13.12B USD | 19.64 | $2.85 3.12 USD | |
| SECOM CO., LTD. XSC0.F | $13.8 15.09 USD |
-1.43
|
$11.93B 13.04B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $11.93B 13.04B USD | 19.43 | $0.71 0.78 USD | |
| Allegion plc 60A.F | $109 119.15 USD |
0
|
$9.62B 10.52B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $9.62B 10.52B USD | 19.12 | $5.7 6.23 USD | |
| MSA Safety Incorporated M07.F | $160 174.9 USD |
+0.63
|
$6.36B 6.95B USD | $32 34.98 USD | $160 174.9 USD | $160 174.9 USD | $6.36B 6.95B USD | 25.39 | $6.3 6.89 USD | |
| ADT Inc. 541.F | $6.9 7.54 USD |
+0.73
|
$6.29B 6.87B USD | $95 103.85 USD | $6.85 7.49 USD | $6.95 7.6 USD | $6.29B 6.87B USD | 43.12 | $0.16 0.17 USD | |
| Securitas AB (publ) S7MB.F | $9.36 10.23 USD |
-2.09
|
$5.4B 5.9B USD | $700 765.19 USD | $9.36 10.23 USD | $9.36 10.23 USD | $5.4B 5.9B USD | 44.55 | $0.21 0.23 USD | |
| The Brink's Company PTY.F | $96.5 105.49 USD |
+3.21
|
$4.36B 4.77B USD | $119 130.08 USD | $93 101.66 USD | $96.5 105.49 USD | $4.36B 4.77B USD | 39.71 | $2.43 2.66 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
0
|
$2.87B 3.14B USD | $303 331.22 USD | $61 66.68 USD | $61 66.68 USD | $2.87B 3.14B USD | 16.75 | $3.64 3.98 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.1 20.88 USD |
+3.24
|
$2.85B 3.11B USD | $200 218.63 USD | $18.4 20.11 USD | $19.1 20.88 USD | $2.85B 3.11B USD | 15.40 | $1.24 1.36 USD | |
| Loomis AB (publ) K900.F | $26.24 28.68 USD |
+2.18
|
$1.85B 2.02B USD | $51 55.75 USD | $25.72 28.12 USD | $26.36 28.82 USD | $1.85B 2.02B USD | 14.49 | $1.81 1.98 USD | |
| Napco Security Technologies, Inc. NS1.F | $46.32 50.63 USD |
+0.19
|
$1.72B 1.87B USD | $15 16.4 USD | $46.32 50.63 USD | $46.32 50.63 USD | $1.72B 1.87B USD | 39.58 | $1.17 1.28 USD | |
| The GEO Group, Inc. GEG.F | $11.82 12.92 USD |
-5.02
|
$1.62B 1.77B USD | $130 142.11 USD | $11.8 12.89 USD | $12.52 13.69 USD | $1.62B 1.77B USD | 19.05 | $0.62 0.68 USD | |
| CoreCivic, Inc. PSRA.F | $10.97 11.99 USD |
+3.44
|
$1.22B 1.33B USD | $500 546.57 USD | $10.97 11.99 USD | $10.97 11.99 USD | $1.22B 1.33B USD | 21.08 | $0.52 0.57 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.74 1.9 USD |
-2.58
|
$924.89M 1.01B USD | $20 21.86 USD | $1.74 1.9 USD | $1.74 1.9 USD | $924.89M 1.01B USD | 13.38 | $0.13 0.14 USD | |
| Marlowe plc 9MV.F | $7.35 8.03 USD |
+4.26
|
$731.35M 799.46M USD | $680 743.33 USD | $7.15 7.82 USD | $7.35 8.03 USD | $731.35M 799.46M USD | 0 | -$0.17 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $3.19 3.49 USD |
0
|
$232.67M 254.34M USD | $200 218.63 USD | $3.19 3.49 USD | $3.19 3.49 USD | $232.67M 254.34M USD | 0 | -$1.45 -1.5 USD | |
| Sky Light Holdings Limited 27L.F | $0.08 0.08 USD |
-2.53
|
$87.69M 95.85M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $87.69M 95.85M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.62 2.86 USD |
-0.38
|
$65.07M 71.13M USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $65.07M 71.13M USD | 15.41 | $0.17 0.19 USD | |
| Secure, Inc. Q58.F | $11.8 12.9 USD |
+2.61
|
$56.78M 62.07M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $56.78M 62.07M USD | 40.68 | $0.29 0.32 USD | |
| Concejo AB (publ) 3W1.F | $3.88 4.24 USD |
-4.67
|
$44.76M 48.93M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $44.76M 48.93M USD | 20.42 | $0.19 0.21 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4299 0.47 USD |
-4.02
|
$40.6M 44.38M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $40.6M 44.38M USD | 14.33 | $0.03 0.03 USD | |
| Irisity AB (publ) 69M.F | $0.3499 0.38 USD |
-0.58
|
$20.11M 21.98M USD | $855 934.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.11M 21.98M USD | 0 | -$0.22 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $1.52 1.66 USD |
+4.11
|
$16.34M 17.86M USD | $1.38K 1.51K USD | $1.52 1.66 USD | $1.52 1.66 USD | $16.34M 17.86M USD | 0 | -$0.21 -0.2 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
+4.93
|
$15.5M 16.94M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.5M 16.94M USD | 0 | -$0.06 -0.06 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.07 USD |
-5.67
|
$14.21M 15.53M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.21M 15.53M USD | 6.66 | $0.01 0.01 USD | |
| Mobotix AG MBQ.F | $0.9399 1.02 USD |
-6.5
|
$12.72M 13.9M USD | $50 54.66 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $12.72M 13.9M USD | 0 | -$0.68 -0.7 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.52M 11.5M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.52M 11.5M USD | 0 | -$0.02 -0.02 USD | |
| SuperCom Ltd. 50S.F | $0.17 0.19 USD |
+1.29
|
$5.28M 5.77M USD | $6.54K 7.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.28M 5.77M USD | 0 | -$0.56 -0.6 USD | |
| Pioneering Technology Corp. 2PX.F | $0.005499 0.0060 USD |
-42.11
|
$328.55K 359.15K USD | $25.02K 27.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $328.55K 359.15K USD | 0 | $0 0 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $2.24 2.45 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}