Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
Industrials (41)
- {{item.name}}
- All sectors
- Industrials (41)
Staffing & Employment Services (41)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $226 247.05 USD |
-0.07
|
$93.28B 101.97B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $93.28B 101.97B USD | 27.29 | $8.28 9.05 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
+11.54
|
$71.83B 78.52B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $71.83B 78.52B USD | 33.46 | $0.26 0.28 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.05 49.25 USD |
+8.55
|
$69.91B 76.42B USD | $500 546.57 USD | $45.05 49.25 USD | $45.05 49.25 USD | $69.91B 76.42B USD | 34.12 | $1.32 1.44 USD | |
| Paychex, Inc. PCX.F | $114.6 125.27 USD |
+0.1
|
$41.44B 45.3B USD | $60 65.59 USD | $113.62 124.2 USD | $114.6 125.27 USD | $41.44B 45.3B USD | 26.96 | $4.25 4.65 USD | |
| Randstad N.V. RSH.F | $50.32 55.01 USD |
-0.87
|
$8.92B 9.75B USD | $2.3K 2.51K USD | $50.32 55.01 USD | $50.32 55.01 USD | $8.92B 9.75B USD | 16.33 | $3.08 3.37 USD | |
| Robert Half Inc. RHJ.F | $65 71.05 USD |
0
|
$6.9B 7.55B USD | $42 45.91 USD | $65 71.05 USD | $65 71.05 USD | $6.9B 7.55B USD | 20.96 | $3.1 3.39 USD | |
| Adecco Group AG ADIA.F | $18.1 19.79 USD |
+2.26
|
$6.38B 6.97B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.38B 6.97B USD | 19.67 | $0.92 1.01 USD | |
| TriNet Group, Inc. TN3.F | $93 101.66 USD |
+1.09
|
$4.86B 5.31B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $4.86B 5.31B USD | 16.31 | $5.7 6.23 USD | |
| Insperity, Inc. ASF.F | $96 104.94 USD |
+1.59
|
$3.7B 4.04B USD | $100 109.31 USD | $95 103.85 USD | $96 104.94 USD | $3.7B 4.04B USD | 25.32 | $3.79 4.14 USD | |
| ManpowerGroup Inc. MPW.F | $71 77.61 USD |
-1.39
|
$3.39B 3.7B USD | $10 10.93 USD | $71 77.61 USD | $71 77.61 USD | $3.39B 3.7B USD | 72.44 | $0.98 1.07 USD | |
| Korn Ferry KFY.F | $60.5 66.13 USD |
+1.68
|
$3.24B 3.54B USD | $15 16.4 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.24B 3.54B USD | 22.65 | $2.67 2.92 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.3 1.42 USD |
+3.17
|
$3.22B 3.52B USD | $17 18.58 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.22B 3.52B USD | 16.25 | $0.08 0.09 USD | |
| Hays plc HAY.F | $1.19 1.3 USD |
+2.59
|
$1.96B 2.14B USD | $700 765.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.96B 2.14B USD | 19.83 | $0.06 0.07 USD | |
| PageGroup plc 3MI.F | $5.4 5.9 USD |
-1.82
|
$1.78B 1.94B USD | $3K 3.28K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.78B 1.94B USD | 19.28 | $0.28 0.31 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.7 17.16 USD |
-1.26
|
$1.72B 1.88B USD | $240 262.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.72B 1.88B USD | 17.06 | $0.92 1.01 USD | |
| Upwork Inc. UP2.F | $11.18 12.22 USD |
-0.22
|
$1.5B 1.64B USD | $500 546.57 USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.5B 1.64B USD | 36.04 | $0.31 0.34 USD | |
| OUTSOURCING Inc. 0E1.F | $10.3 11.26 USD |
+1.98
|
$1.33B 1.45B USD | $2 2.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.33B 1.45B USD | 42.91 | $0.24 0.26 USD | |
| Kforce Inc. ROF.F | $59.5 65.04 USD |
+0.85
|
$1.18B 1.29B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.18B 1.29B USD | 22.28 | $2.67 2.92 USD | |
| Grupa Pracuj S.A. BP8.F | $14.38 15.72 USD |
-0.55
|
$993.81M 1.09B USD | $100 109.31 USD | $14.38 15.72 USD | $14.38 15.72 USD | $993.81M 1.09B USD | 23.19 | $0.62 0.68 USD | |
| McMillan Shakespeare Limited NMN.F | $10.9 11.92 USD |
+2.83
|
$778.16M 850.63M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $778.16M 850.63M USD | 17.03 | $0.64 0.7 USD | |
| Barrett Business Services, Inc. BB1.F | $115 125.71 USD |
-0.86
|
$754.75M 825.04M USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $754.75M 825.04M USD | 17.16 | $6.7 7.32 USD | |
| Kelly Services, Inc. KYSA.F | $20.6 22.52 USD |
0
|
$750.23M 820.1M USD | $139 151.95 USD | $20.6 22.52 USD | $20.6 22.52 USD | $750.23M 820.1M USD | 15.96 | $1.29 1.41 USD | |
| SThree plc S8T.F | $5.07 5.54 USD |
+1
|
$678.15M 741.31M USD | $250 273.28 USD | $5.07 5.54 USD | $5.07 5.54 USD | $678.15M 741.31M USD | 10.56 | $0.48 0.52 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $31.8 34.76 USD |
0
|
$650.85M 711.47M USD | $370 404.46 USD | $31.8 34.76 USD | $31.8 34.76 USD | $650.85M 711.47M USD | 13.58 | $2.34 2.56 USD | |
| Amadeus FiRe AG AAD.F | $111.4 121.78 USD |
-1.59
|
$605.14M 661.5M USD | $200 218.63 USD | $108.4 118.5 USD | $111.4 121.78 USD | $605.14M 661.5M USD | 16.52 | $6.74 7.37 USD | |
| Brunel International N.V. 3BY3.F | $11.06 12.09 USD |
+0.91
|
$564.56M 617.14M USD | $87 95.1 USD | $11.06 12.09 USD | $11.06 12.09 USD | $564.56M 617.14M USD | 19.06 | $0.58 0.63 USD | |
| Pasona Group Inc. 9D4.F | $13.3 14.54 USD |
-0.75
|
$528.22M 577.42M USD | $363 396.81 USD | $13.3 14.54 USD | $13.3 14.54 USD | $528.22M 577.42M USD | 63.33 | $0.21 0.23 USD | |
| Robert Walters plc RBW.F | $4.12 4.5 USD |
+0.49
|
$309.69M 338.53M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $309.69M 338.53M USD | 18.72 | $0.22 0.24 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.4 USD |
+4.62
|
$209M 228.46M USD | $400 437.25 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $209M 228.46M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.15 17.65 USD |
0
|
$200.86M 219.57M USD | $210 229.56 USD | $16.15 17.65 USD | $16.2 17.71 USD | $200.86M 219.57M USD | 16.31 | $0.99 1.08 USD | |
| Freelance.com SA 9B4.F | $3.2 3.5 USD |
+1.27
|
$191.11M 208.91M USD | $110 120.24 USD | $3.2 3.5 USD | $3.2 3.5 USD | $191.11M 208.91M USD | 10.32 | $0.31 0.34 USD | |
| Mastech Digital, Inc. MS4A.F | $7.7 8.42 USD |
+0.65
|
$92.37M 100.97M USD | $342 373.85 USD | $7.7 8.42 USD | $7.7 8.42 USD | $92.37M 100.97M USD | 0 | -$0.57 -0.6 USD | |
| BGSF, Inc. BGK0.F | $6.35 6.94 USD |
-2.31
|
$70.29M 76.84M USD | $168 183.65 USD | $6.35 6.94 USD | $6.35 6.94 USD | $70.29M 76.84M USD | 13.22 | $0.48 0.52 USD | |
| Staffline Group plc OSU.F | $0.3699 0.4 USD |
-1.07
|
$53.24M 58.19M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $53.24M 58.19M USD | 0 | -$0.06 -0.06 USD | |
| Hudson Global, Inc. HDH1.F | $15 16.4 USD |
+2.04
|
$44.56M 48.71M USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $44.56M 48.71M USD | 23.07 | $0.65 0.71 USD | |
| Gattaca plc MNZ.F | $1.02 1.11 USD |
+2
|
$34.43M 37.63M USD | $2.05K 2.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.43M 37.63M USD | 17.00 | $0.06 0.07 USD | |
| GEE Group Inc. 4LU.F | $0.2399 0.27 USD |
-0.81
|
$31.93M 34.91M USD | $1.01K 1.1K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $31.93M 34.91M USD | 4.06 | $0.06 0.07 USD | |
| Catenon, S.A. 8Y9.F | $0.8599 0.94 USD |
+2.38
|
$16.74M 18.3M USD | $301 329.03 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $16.74M 18.3M USD | 0 | -$0.01 -0.01 USD | |
| Wise Group AB (publ) 5CL.F | $1.85 2.02 USD |
-0.27
|
$14.62M 15.98M USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $14.62M 15.98M USD | 0 | -$0.19 -0.2 USD | |
| Syncro Group AB (publ) 7PF.F | $0.001 0.0010 USD |
+25
|
$2.88M 3.15M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}