Country: Germany Sector: Industrials Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (52)
- Argentina (1)
- Australia (9)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (2)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Italy (1)
- Japan (55)
- Mexico (1)
- Netherlands (3)
- New Zealand (1)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (1)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
Industrials (49)
- {{item.name}}
- All sectors
- Industrials (49)
Staffing & Employment Services (49)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $110 120.24 USD |
-1.61
|
$597.54M 653.19M USD | $3.75K 4.1K USD | $110 120.24 USD | $113 123.52 USD | $597.54M 653.19M USD | 16.34 | $6.73 7.36 USD | |
| Automatic Data Processing, Inc. ADP.F | $223.05 243.82 USD |
-2.62
|
$91.46B 99.98B USD | $19 20.77 USD | $223.05 243.82 USD | $229.9 251.31 USD | $91.46B 99.98B USD | 27.03 | $8.25 9.02 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.9 9.73 USD |
+0.56
|
$71.87B 78.57B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $71.87B 78.57B USD | 34.23 | $0.26 0.28 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.44 49.67 USD |
+0.11
|
$71.55B 78.21B USD | $70 76.52 USD | $45.44 49.67 USD | $45.44 49.67 USD | $71.55B 78.21B USD | 34.68 | $1.31 1.43 USD | |
| Paychex, Inc. PCX.F | $113.04 123.57 USD |
-0.51
|
$41.02B 44.84B USD | $60 65.59 USD | $113.04 123.57 USD | $113.48 124.05 USD | $41.02B 44.84B USD | 26.72 | $4.23 4.62 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Randstad N.V. RSH.F | $50.3 54.98 USD |
-0.08
|
$8.92B 9.75B USD | $73 79.8 USD | $50.3 54.98 USD | $50.3 54.98 USD | $8.92B 9.75B USD | 16.33 | $3.08 3.37 USD | |
| Robert Half Inc. RHJ.F | $60.5 66.13 USD |
-0.82
|
$6.39B 6.98B USD | $42 45.91 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.39B 6.98B USD | 19.57 | $3.09 3.38 USD | |
| Adecco Group AG ADIA.F | $17.5 19.13 USD |
0
|
$6.04B 6.6B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.04B 6.6B USD | 19.02 | $0.92 1.01 USD | |
| TriNet Group, Inc. TN3.F | $97.5 106.58 USD |
0
|
$5.01B 5.48B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.01B 5.48B USD | 17.16 | $5.68 6.21 USD | |
| Insperity, Inc. ASF.F | $91 99.48 USD |
0
|
$3.48B 3.8B USD | $100 109.31 USD | $91 99.48 USD | $91 99.48 USD | $3.48B 3.8B USD | 24.07 | $3.78 4.13 USD | |
| ManpowerGroup Inc. MPW.F | $68.5 74.88 USD |
0
|
$3.28B 3.59B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.28B 3.59B USD | 69.89 | $0.98 1.07 USD | |
| Korn Ferry KFY.F | $61 66.68 USD |
0
|
$3.2B 3.5B USD | $5 5.47 USD | $61 66.68 USD | $61 66.68 USD | $3.2B 3.5B USD | 22.84 | $2.67 2.92 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1 1.09 USD |
-9.91
|
$2.7B 2.95B USD | $727 794.71 USD | $1 1.09 USD | $1 1.09 USD | $2.7B 2.95B USD | 12.50 | $0.08 0.09 USD | |
| Hays plc HAY.F | $1.23 1.34 USD |
0
|
$1.97B 2.16B USD | $700 765.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.97B 2.16B USD | 20.50 | $0.06 0.07 USD | |
| PageGroup plc 3MI.F | $5.65 6.18 USD |
0
|
$1.86B 2.03B USD | $3K 3.28K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.86B 2.03B USD | 19.48 | $0.29 0.32 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.1 16.51 USD |
-3.82
|
$1.61B 1.76B USD | $321 350.9 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.61B 1.76B USD | 16.41 | $0.92 1.01 USD | |
| Upwork Inc. UP2.F | $10.1 11.04 USD |
-0.2
|
$1.36B 1.49B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.36B 1.49B USD | 32.56 | $0.31 0.34 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$1.3B 1.42B USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.3B 1.42B USD | 42.08 | $0.24 0.26 USD | |
| Kforce Inc. ROF.F | $55 60.12 USD |
-4.35
|
$1.07B 1.17B USD | $24 26.24 USD | $55 60.12 USD | $55 60.12 USD | $1.07B 1.17B USD | 20.67 | $2.66 2.91 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.54 15.89 USD |
0
|
$1B 1.1B USD | $25 27.33 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1B 1.1B USD | 22.03 | $0.66 0.72 USD | |
| Grupa Pracuj S.A. BP8.F | $14.22 15.54 USD |
-2.07
|
$981.67M 1.07B USD | $100 109.31 USD | $14.22 15.54 USD | $14.22 15.54 USD | $981.67M 1.07B USD | 21.54 | $0.66 0.72 USD | |
| ZipRecruiter, Inc. 47R.MU | $9.12 9.97 USD |
0
|
$904.53M 988.77M USD | $102 111.5 USD | $9.12 9.97 USD | $9.12 9.97 USD | $904.53M 988.77M USD | 29.41 | $0.31 0.34 USD | |
| Synergie SE YSY.SG | $35.7 39.02 USD |
-0.56
|
$839.45M 917.63M USD | $0 0 USD | $35.7 39.02 USD | $35.8 39.13 USD | $839.45M 917.63M USD | 11.22 | $3.18 3.48 USD | |
| Groupe CRIT SA CT2.SG | $72 78.71 USD |
0
|
$767.43M 838.9M USD | $0 0 USD | $71.8 78.49 USD | $72.2 78.92 USD | $767.43M 838.9M USD | 10.97 | $6.56 7.17 USD | |
| Barrett Business Services, Inc. BB1.F | $114 124.62 USD |
0
|
$751.94M 821.97M USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $751.94M 821.97M USD | 17.06 | $6.68 7.3 USD | |
| Kelly Services, Inc. KYSA.F | $20 21.86 USD |
-0.99
|
$720.97M 788.12M USD | $139 151.95 USD | $20 21.86 USD | $20 21.86 USD | $720.97M 788.12M USD | 15.62 | $1.28 1.4 USD | |
| McMillan Shakespeare Limited NMN.F | $10.1 11.04 USD |
-2.88
|
$719.01M 785.97M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $719.01M 785.97M USD | 15.78 | $0.64 0.7 USD | |
| SThree plc S8T.F | $5.15 5.63 USD |
+0.39
|
$687.07M 751.06M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $687.07M 751.06M USD | 10.51 | $0.49 0.54 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $32.8 35.85 USD |
+0.61
|
$667.88M 730.08M USD | $370 404.46 USD | $32.8 35.85 USD | $32.8 35.85 USD | $667.88M 730.08M USD | 14.07 | $2.33 2.55 USD | |
| Amadeus FiRe AG AAD.F | $111.4 121.78 USD |
+0.91
|
$612.82M 669.89M USD | $5 5.47 USD | $111.4 121.78 USD | $111.4 121.78 USD | $612.82M 669.89M USD | 16.55 | $6.73 7.36 USD | |
| Brunel International N.V. 3BY3.F | $10.96 11.98 USD |
+3.01
|
$577.31M 631.08M USD | $1.8K 1.97K USD | $10.96 11.98 USD | $10.96 11.98 USD | $577.31M 631.08M USD | 18.89 | $0.58 0.63 USD | |
| Pasona Group Inc. 9D4.F | $12.4 13.55 USD |
-3.88
|
$494.63M 540.69M USD | $363 396.81 USD | $12.4 13.55 USD | $12.4 13.55 USD | $494.63M 540.69M USD | 59.04 | $0.21 0.23 USD | |
| Robert Walters plc RBW.F | $4.54 4.96 USD |
0
|
$345.73M 377.93M USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $345.73M 377.93M USD | 20.63 | $0.22 0.24 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.2 17.71 USD |
0
|
$200.86M 219.57M USD | $210 229.56 USD | $16.2 17.71 USD | $16.2 17.71 USD | $200.86M 219.57M USD | 15.57 | $1.04 1.14 USD | |
| Freelance.com SA 9B4.F | $3.23 3.53 USD |
-0.31
|
$190.95M 208.74M USD | $110 120.24 USD | $3.23 3.53 USD | $3.23 3.53 USD | $190.95M 208.74M USD | 10.41 | $0.31 0.34 USD | |
| Tongdao Liepin Group 6WT.F | $0.2899 0.31 USD |
-2.72
|
$165.35M 180.75M USD | $400 437.25 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $165.35M 180.75M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $7.35 8.03 USD |
-0.68
|
$86.82M 94.91M USD | $342 373.85 USD | $7.35 8.03 USD | $7.35 8.03 USD | $86.82M 94.91M USD | 0 | -$0.59 -0.6 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| BGSF, Inc. BGK0.F | $5.9 6.45 USD |
+1.72
|
$66.51M 72.7M USD | $168 183.65 USD | $5.75 6.29 USD | $5.9 6.45 USD | $66.51M 72.7M USD | 12.29 | $0.48 0.52 USD | |
| Staffline Group plc OSU.F | $0.38 0.42 USD |
-1.04
|
$56.67M 61.94M USD | $150 163.97 USD | $0.38 0.42 USD | $0.4 0.43 USD | $56.67M 61.94M USD | 0 | -$0.06 -0.06 USD | |
| Hudson Global, Inc. HDH1.F | $14.6 15.96 USD |
0
|
$42.42M 46.37M USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $42.42M 46.37M USD | 0 | -$0.33 -0.3 USD | |
| Gattaca plc MNZ.F | $1.03 1.13 USD |
0
|
$34.05M 37.22M USD | $2.05K 2.24K USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.05M 37.22M USD | 17.16 | $0.06 0.07 USD | |
| GEE Group Inc. 4LU.F | $0.27 0.3 USD |
-0.73
|
$33.28M 36.38M USD | $1.01K 1.1K USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.28M 36.38M USD | 5.44 | $0.05 0.05 USD | |
| PION Group AB (publ) PXO.SG | $0.63 0.68 USD |
+2.29
|
$31.51M 34.44M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.68 USD | $31.51M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Catenon, S.A. 8Y9.F | $0.8599 0.94 USD |
+2.38
|
$17.11M 18.7M USD | $301 329.03 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $17.11M 18.7M USD | 0 | -$0.01 -0.01 USD | |
| Wise Group AB (publ) 5CL.F | $1.94 2.12 USD |
+2.11
|
$15.65M 17.11M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $15.65M 17.11M USD | 0 | -$0.26 -0.2 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0002 0.00021 USD |
0
|
$1.51M 1.65M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}