Country: Germany Exchange: Frankfurt Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Energy (39)
- {{item.name}}
- All sectors
- Energy (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $6.5 7.1 USD |
+1.22
|
$2.64B 2.89B USD | $3.29K 3.6K USD | $6.41 7.01 USD | $6.5 7.1 USD | $2.64B 2.89B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $1.91 2.09 USD |
+3.07
|
$1.75B 1.91B USD | $8.56K 9.36K USD | $1.86 2.03 USD | $1.97 2.16 USD | $1.75B 1.91B USD | 38.21 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
0
|
$149.39M 163.3M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $149.39M 163.3M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
-5.58
|
$57.16M 62.48M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $57.16M 62.48M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$53.89M 58.9M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $53.89M 58.9M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
+7.11
|
$5.14M 5.62M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.14M 5.62M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $45.91 50.19 USD |
-0.86
|
$19.95B 21.81B USD | $997 1.09K USD | $45.73 49.98 USD | $46.44 50.77 USD | $19.95B 21.81B USD | 124.08 | $0.37 0.4 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $38.6 42.2 USD |
0
|
$11.1B 12.13B USD | $7 7.65 USD | $38.6 42.2 USD | $38.6 42.2 USD | $11.1B 12.13B USD | 12.78 | $3.02 3.3 USD | |
| NexGen Energy Ltd. 6NE.F | $7.04 7.7 USD |
+8.78
|
$4.25B 4.64B USD | $1.97K 2.15K USD | $6.85 7.49 USD | $7.04 7.7 USD | $4.25B 4.64B USD | 100.57 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.7 7.32 USD |
+4.69
|
$4.09B 4.47B USD | $1.4K 1.53K USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.09B 4.47B USD | 95.71 | $0.07 0.08 USD | |
| Paladin Energy Ltd PUR.F | $9.94 10.87 USD |
-0.2
|
$3B 3.28B USD | $949 1.04K USD | $9.94 10.87 USD | $9.94 10.87 USD | $3B 3.28B USD | 58.47 | $0.17 0.19 USD | |
| CGN Mining Company Limited VBO.F | $0.2899 0.31 USD |
-0.69
|
$2.28B 2.49B USD | $150 163.97 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $2.28B 2.49B USD | 28.60 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $8.04 8.79 USD |
+1.26
|
$1.74B 1.91B USD | $650 710.54 USD | $7.7 8.42 USD | $8.04 8.79 USD | $1.74B 1.91B USD | 3.42 | $2.35 2.57 USD | |
| Deep Yellow Limited JMI.F | $1.01 1.1 USD |
+1.26
|
$994.86M 1.09B USD | $8.5K 9.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $994.86M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Energy Fuels Inc. VO51.F | $5.72 6.25 USD |
-0.24
|
$935.43M 1.02B USD | $259 283.12 USD | $5.68 6.21 USD | $5.72 6.25 USD | $935.43M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$651.18M 711.82M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $651.18M 711.82M USD | 0 | -$0.04 -0.04 USD | |
| Centrus Energy Corp. 4CU.F | $39.3 42.96 USD |
-0.86
|
$633.56M 692.57M USD | $150 163.97 USD | $39.3 42.96 USD | $39.3 42.96 USD | $633.56M 692.57M USD | 9.24 | $4.25 4.65 USD | |
| Fission Uranium Corp. 2FU.F | $0.7099 0.78 USD |
+1.71
|
$626.7M 685.06M USD | $14K 15.3K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $626.7M 685.06M USD | 0 | -$0.01 -0.01 USD | |
| IsoEnergy Ltd. I01.F | $2.7 2.95 USD |
+0.75
|
$497.08M 543.38M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.7 2.95 USD | $497.08M 543.38M USD | 0 | -$0.12 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $1.59 1.74 USD |
-0.38
|
$448.91M 490.72M USD | $2.5K 2.73K USD | $1.59 1.74 USD | $1.59 1.74 USD | $448.91M 490.72M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2.71 2.96 USD |
+2.26
|
$424.12M 463.62M USD | $2.5K 2.73K USD | $2.71 2.96 USD | $2.71 2.96 USD | $424.12M 463.62M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.43 2.65 USD |
+1.04
|
$300.31M 328.28M USD | $15 16.4 USD | $2.43 2.65 USD | $2.46 2.69 USD | $300.31M 328.28M USD | 80.83 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.54 0.59 USD |
+2.28
|
$139.63M 152.64M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $139.63M 152.64M USD | 0 | -$0.01 -0.01 USD | |
| Berkeley Energia Limited B5R.F | $0.2099 0.23 USD |
-1.41
|
$104.99M 114.77M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $104.99M 114.77M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.2999 0.33 USD |
-1.95
|
$96.33M 105.3M USD | $20K 21.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $96.33M 105.3M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.2399 0.27 USD |
+1.04
|
$93.91M 102.66M USD | $1.5K 1.64K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $93.91M 102.66M USD | 24.35 | $0.01 0.01 USD | |
| Aura Energy Limited VU1.F | $0.1 0.11 USD |
0
|
$80.32M 87.8M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.32M 87.8M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.4 1.53 USD |
+0.14
|
$79.4M 86.8M USD | $657 718.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $79.4M 86.8M USD | 0 | -$0.1 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.03 USD |
-19.3
|
$11.52M 12.59M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
0
|
$11.29M 12.35M USD | $9.8K 10.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.29M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.08 USD |
-4.62
|
$10.57M 11.55M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.57M 11.55M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
-1.69
|
$7.52M 8.22M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.52M 8.22M USD | 0.28 | $0.1 0.11 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-7.35
|
$5.53M 6.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.53M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
-8.7
|
$3.85M 4.21M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}