Country: Germany Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Energy (43)
- {{item.name}}
- All sectors
- Energy (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $6.9 7.54 USD |
+2.53
|
$2.79B 3.05B USD | $9.07K 9.91K USD | $6.72 7.35 USD | $6.9 7.54 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.DE | $6.88 7.52 USD |
+2.18
|
$2.79B 3.05B USD | $26.18K 28.62K USD | $6.72 7.35 USD | $6.9 7.54 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| CGN Mining Company Limited VBO.SG | $0.32 0.35 USD |
-0.63
|
$2.48B 2.71B USD | $17.48K 19.1K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $2.48B 2.71B USD | 31.80 | $0.01 0.01 USD | |
| Denison Mines Corp. IUQ.F | $2.15 2.35 USD |
+2.97
|
$1.96B 2.14B USD | $2K 2.19K USD | $2.08 2.27 USD | $2.19 2.4 USD | $1.96B 2.14B USD | 43.03 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
-15.14
|
$187.65M 205.12M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $187.65M 205.12M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
+0.16
|
$60.38M 66M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.38M 66M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.05M 60.17M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.05M 60.17M USD | 5.09 | $0.01 0.01 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.08 USD |
+14.29
|
$5.05M 5.52M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $50.07 54.73 USD |
+1.92
|
$21.76B 23.79B USD | $1.42K 1.55K USD | $48.88 53.43 USD | $50.07 54.73 USD | $21.76B 23.79B USD | 135.32 | $0.37 0.4 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $40.1 43.83 USD |
-3.14
|
$11.12B 12.15B USD | $1.71K 1.86K USD | $40.1 43.83 USD | $40.9 44.71 USD | $11.12B 12.15B USD | 13.32 | $3.01 3.29 USD | |
| NexGen Energy Ltd. 6NE.F | $7.34 8.02 USD |
+1.38
|
$4.11B 4.49B USD | $200 218.63 USD | $7.11 7.77 USD | $7.34 8.02 USD | $4.11B 4.49B USD | 104.79 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.8 7.43 USD |
0
|
$4.03B 4.41B USD | $1.4K 1.53K USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.03B 4.41B USD | 97.14 | $0.07 0.08 USD | |
| Paladin Energy Ltd PUR.F | $9.36 10.23 USD |
-1.47
|
$2.86B 3.13B USD | $2.05K 2.24K USD | $9.36 10.23 USD | $9.44 10.32 USD | $2.86B 3.13B USD | 58.50 | $0.16 0.17 USD | |
| CGN Mining Company Limited VBO.F | $0.3099 0.34 USD |
-8.24
|
$2.37B 2.59B USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $2.37B 2.59B USD | 31.19 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $7.7 8.42 USD |
0
|
$1.7B 1.85B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.7B 1.85B USD | 3.29 | $2.34 2.56 USD | |
| Energy Fuels Inc. VO51.F | $6.13 6.7 USD |
+7.58
|
$1.03B 1.13B USD | $1K 1.09K USD | $5.95 6.5 USD | $6.13 6.7 USD | $1.03B 1.13B USD | 0 | -$0.08 -0.08 USD | |
| Deep Yellow Limited JMI.F | $1.02 1.11 USD |
+3.03
|
$988.58M 1.08B USD | $17.93K 19.6K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $988.58M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| Centrus Energy Corp. 4CU.F | $45.98 50.26 USD |
+4.64
|
$750.71M 820.62M USD | $25 27.33 USD | $43.48 47.53 USD | $45.98 50.26 USD | $750.71M 820.62M USD | 10.37 | $4.43 4.84 USD | |
| Fission Uranium Corp. 2FU.F | $0.75 0.82 USD |
0
|
$654.37M 715.32M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $654.37M 715.32M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
+2
|
$651.4M 712.07M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $651.4M 712.07M USD | 0 | -$0.04 -0.04 USD | |
| IsoEnergy Ltd. I01.F | $2.8 3.06 USD |
-1.93
|
$506.58M 553.76M USD | $2.16K 2.36K USD | $2.8 3.06 USD | $2.8 3.06 USD | $506.58M 553.76M USD | 0 | -$0.11 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $1.6 1.75 USD |
-0.37
|
$467.97M 511.56M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $467.97M 511.56M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2.58 2.81 USD |
-2.65
|
$404.57M 442.25M USD | $2K 2.19K USD | $2.58 2.81 USD | $2.58 2.81 USD | $404.57M 442.25M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.52 2.75 USD |
+2.86
|
$308.62M 337.37M USD | $200 218.63 USD | $2.51 2.74 USD | $2.52 2.75 USD | $308.62M 337.37M USD | 84.00 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.56 0.61 USD |
-0.89
|
$139.72M 152.74M USD | $15K 16.4K USD | $0.56 0.61 USD | $0.56 0.61 USD | $139.72M 152.74M USD | 0 | -$0.01 -0.01 USD | |
| Berkeley Energia Limited B5R.F | $0.26 0.29 USD |
+19.05
|
$117.02M 127.92M USD | $12.56K 13.72K USD | $0.23 0.25 USD | $0.26 0.29 USD | $117.02M 127.92M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.27 0.29 USD |
+2.69
|
$99.39M 108.65M USD | $1.5K 1.64K USD | $0.27 0.29 USD | $0.27 0.29 USD | $99.39M 108.65M USD | 26.69 | $0.01 0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.2999 0.33 USD |
-2.72
|
$97.33M 106.4M USD | $106 115.87 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $97.33M 106.4M USD | 0 | -$0.02 -0.02 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.42 1.55 USD |
-5.2
|
$82.06M 89.71M USD | $350 382.6 USD | $1.42 1.55 USD | $1.42 1.55 USD | $82.06M 89.71M USD | 0 | -$0.11 -0.1 USD | |
| Aura Energy Limited VU1.F | $0.1 0.1 USD |
+0.53
|
$74.83M 81.8M USD | $4.5K 4.92K USD | $0.1 0.1 USD | $0.1 0.1 USD | $74.83M 81.8M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.02 USD |
-29.82
|
$11.84M 12.94M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.84M 12.94M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-4.76
|
$10.33M 11.29M USD | $9.8K 10.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.33M 11.29M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
-9.86
|
$10.13M 11.07M USD | $29.5K 32.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.04 USD |
+12.07
|
$7.63M 8.34M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.63M 8.34M USD | 0.29 | $0.11 0.12 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.02 USD |
+11.29
|
$5.96M 6.51M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.96M 6.51M USD | 0 | -$0.02 -0.02 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $123 134.46 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}