Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- Frankfurt (38)
Utilities (38)
- {{item.name}}
- All sectors
- Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $4.72 5.16 USD |
0
|
$24.14B 26.39B USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $24.14B 26.39B USD | 11.51 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.76 27.07 USD |
-0.24
|
$24.08B 26.32B USD | $3 3.28 USD | $24.76 27.07 USD | $24.76 27.07 USD | $24.08B 26.32B USD | 11.96 | $2.07 2.26 USD | |
| Atmos Energy Corporation AEO.F | $108.1 118.17 USD |
0
|
$16.44B 17.97B USD | $26 28.42 USD | $108.1 118.17 USD | $108.1 118.17 USD | $16.44B 17.97B USD | 17.63 | $6.13 6.7 USD | |
| Snam S.p.A. SNM.F | $4.44 4.85 USD |
+0.75
|
$15.19B 16.61B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.53 4.95 USD | $15.19B 16.61B USD | 13.05 | $0.34 0.37 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+7.5
|
$15.1B 16.51B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $15.1B 16.51B USD | 19.64 | $0.04 0.04 USD | |
| Snam S.p.A. SNM0.F | $8.45 9.24 USD |
-1.17
|
$14.9B 16.29B USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.9B 16.29B USD | 12.42 | $0.68 0.74 USD | |
| GAIL (India) Limited GQI.F | $12.9 14.1 USD |
+0.78
|
$14.73B 16.1B USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $14.73B 16.1B USD | 15.73 | $0.82 0.9 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
-6.67
|
$13.11B 14.33B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.11B 14.33B USD | 17.50 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
+0.76
|
$12.17B 13.3B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $12.17B 13.3B USD | 18.73 | $1.42 1.55 USD | |
| ENN Energy Holdings Limited XGH0.F | $38 41.54 USD |
+7.95
|
$11.04B 12.07B USD | $100 109.31 USD | $35.6 38.92 USD | $38 41.54 USD | $11.04B 12.07B USD | 12.29 | $3.09 3.38 USD | |
| ENN Energy Holdings Limited XGH.F | $9.25 10.11 USD |
+4.52
|
$10.69B 11.69B USD | $545 595.76 USD | $9 9.84 USD | $9.45 10.33 USD | $10.69B 11.69B USD | 12.01 | $0.77 0.84 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+2.97
|
$8.68B 9.49B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.68B 9.49B USD | 11.00 | $1.89 2.07 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20 21.86 USD |
+2.56
|
$8.04B 8.79B USD | $410 448.19 USD | $20 21.86 USD | $20 21.86 USD | $8.04B 8.79B USD | 8.23 | $2.43 2.66 USD | |
| China Resources Gas Group Limited LGX1.F | $3.16 3.45 USD |
+0.64
|
$7.53B 8.23B USD | $177 193.48 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.53B 8.23B USD | 11.70 | $0.27 0.3 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $69.5 75.97 USD |
+1.46
|
$5.12B 5.59B USD | $52 56.84 USD | $69 75.43 USD | $69.5 75.97 USD | $5.12B 5.59B USD | 28.02 | $2.48 2.71 USD | |
| China Gas Holdings Limited EBZ.F | $0.93 1.01 USD |
+1.09
|
$5.1B 5.57B USD | $500 546.57 USD | $0.93 1.01 USD | $0.93 1.01 USD | $5.1B 5.57B USD | 15.41 | $0.06 0.07 USD | |
| UGI Corporation 3U6.F | $22.72 24.84 USD |
-2.36
|
$4.76B 5.21B USD | $25 27.33 USD | $22.72 24.84 USD | $22.72 24.84 USD | $4.76B 5.21B USD | 0 | -$0.37 -0.4 USD | |
| Italgas S.p.A. I10.F | $5.3 5.79 USD |
+1.83
|
$4.46B 4.87B USD | $600 655.88 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46B 4.87B USD | 9.80 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
-0.49
|
$4.01B 4.39B USD | $30 32.79 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.01B 4.39B USD | 17.33 | $2.33 2.55 USD | |
| Enagás, S.A. EG4.F | $14.18 15.5 USD |
-1.18
|
$3.7B 4.04B USD | $416 454.74 USD | $14.17 15.49 USD | $14.19 15.51 USD | $3.7B 4.04B USD | 10.50 | $1.35 1.48 USD | |
| Enagás, S.A. EG40.F | $6.75 7.38 USD |
-1.46
|
$3.66B 4B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.66B 4B USD | 9.92 | $0.68 0.74 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
0
|
$3.36B 3.67B USD | $50 54.66 USD | $58.5 63.95 USD | $59 64.49 USD | $3.36B 3.67B USD | 15.64 | $3.74 4.09 USD | |
| Spire Inc. LGR.F | $56.5 61.76 USD |
0
|
$3.31B 3.62B USD | $13 14.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.31B 3.62B USD | 15.27 | $3.7 4.04 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.4 24.49 USD |
-0.88
|
$2.36B 2.57B USD | $20 21.86 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.36B 2.57B USD | 14.64 | $1.53 1.67 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
0
|
$2.32B 2.54B USD | $45 49.19 USD | $103 112.59 USD | $103 112.59 USD | $2.32B 2.54B USD | 23.40 | $4.4 4.81 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.08 USD |
+0.66
|
$2.08B 2.27B USD | $46.6K 50.94K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.08B 2.27B USD | 7.65 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.4 15.74 USD |
+3.6
|
$1.65B 1.8B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.65B 1.8B USD | 25.26 | $0.57 0.62 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
+2.8
|
$1.61B 1.76B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.61B 1.76B USD | 55.00 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $6.15 6.72 USD |
-1.6
|
$1.55B 1.69B USD | $165 180.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3599 0.39 USD |
-0.56
|
$1.26B 1.38B USD | $2.17K 2.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.26B 1.38B USD | 7.12 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.16 USD |
+0.69
|
$1.01B 1.1B USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.53 0.58 USD |
+0.95
|
$525.76M 574.73M USD | $505 552.03 USD | $0.53 0.58 USD | $0.53 0.58 USD | $525.76M 574.73M USD | 8.83 | $0.06 0.07 USD | |
| Ascopiave S.p.A. AVA.F | $2.17 2.37 USD |
-1.14
|
$473.47M 517.57M USD | $225 245.96 USD | $2.17 2.37 USD | $2.17 2.37 USD | $473.47M 517.57M USD | 12.76 | $0.17 0.19 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11 12.02 USD |
0
|
$418.06M 456.99M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $418.06M 456.99M USD | 11.22 | $0.98 1.07 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.45 5.96 USD |
-0.91
|
$417.23M 456.09M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $417.23M 456.09M USD | 10.90 | $0.5 0.55 USD | |
| AS Latvijas Gaze UMA.F | $8.64 9.44 USD |
+0.23
|
$359.13M 392.58M USD | $5 5.47 USD | $8.64 9.44 USD | $8.64 9.44 USD | $359.13M 392.58M USD | 0 | -$0.94 -1.02 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1199 0.13 USD |
-3.15
|
$184.58M 201.77M USD | $1.13K 1.23K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.58M 201.77M USD | 6.15 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0005 0.00054 USD |
0
|
$25.38M 27.75M USD | $12.81K 14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.38M 27.75M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}