Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- Frankfurt (38)
Utilities (38)
- {{item.name}}
- All sectors
- Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $4.68 5.12 USD |
-0.85
|
$23.72B 25.93B USD | $20 21.86 USD | $4.64 5.07 USD | $4.68 5.12 USD | $23.72B 25.93B USD | 11.41 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.4 26.67 USD |
-1.21
|
$23.65B 25.86B USD | $26 28.42 USD | $24.4 26.67 USD | $24.46 26.74 USD | $23.65B 25.86B USD | 11.78 | $2.07 2.26 USD | |
| Atmos Energy Corporation AEO.F | $102.85 112.43 USD |
-0.53
|
$15.52B 16.96B USD | $26 28.42 USD | $102.85 112.43 USD | $102.85 112.43 USD | $15.52B 16.96B USD | 16.86 | $6.1 6.67 USD | |
| Snam S.p.A. SNM.F | $4.24 4.63 USD |
-0.87
|
$14.44B 15.79B USD | $950 1.04K USD | $4.24 4.63 USD | $4.25 4.64 USD | $14.44B 15.79B USD | 12.46 | $0.34 0.37 USD | |
| Snam S.p.A. SNM0.F | $8.25 9.02 USD |
-1.2
|
$14.39B 15.73B USD | $55 60.12 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14.39B 15.73B USD | 12.13 | $0.68 0.74 USD | |
| GAIL (India) Limited GQI.F | $12.6 13.77 USD |
-3.08
|
$14.14B 15.46B USD | $264 288.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $14.14B 15.46B USD | 12.59 | $1 1.09 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$13.75B 15.03B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.75B 15.03B USD | 17.50 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-1.75
|
$13.51B 14.77B USD | $65 71.05 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.51B 14.77B USD | 17.67 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $25.6 27.98 USD |
0
|
$11.52B 12.59B USD | $200 218.63 USD | $25.4 27.77 USD | $25.6 27.98 USD | $11.52B 12.59B USD | 18.02 | $1.42 1.55 USD | |
| ENN Energy Holdings Limited XGH.F | $8.85 9.67 USD |
+3.51
|
$10.29B 11.25B USD | $224 244.86 USD | $8.45 9.24 USD | $8.85 9.67 USD | $10.29B 11.25B USD | 11.49 | $0.77 0.84 USD | |
| ENN Energy Holdings Limited XGH0.F | $33.6 36.73 USD |
-1.18
|
$9.83B 10.74B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.83B 10.74B USD | 10.94 | $3.07 3.36 USD | |
| Osaka Gas Co., Ltd. OSA.F | $19.6 21.43 USD |
-1.01
|
$8.12B 8.87B USD | $3 3.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $8.12B 8.87B USD | 10.42 | $1.88 2.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.8 21.64 USD |
-1
|
$8B 8.74B USD | $410 448.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $8B 8.74B USD | 8.18 | $2.42 2.65 USD | |
| China Resources Gas Group Limited LGX1.F | $3.2 3.5 USD |
0
|
$7.6B 8.31B USD | $177 193.48 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.6B 8.31B USD | 11.85 | $0.27 0.3 USD | |
| China Gas Holdings Limited EBZ.F | $0.9399 1.03 USD |
+2.17
|
$5.19B 5.67B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $5.19B 5.67B USD | 15.66 | $0.06 0.07 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $68.5 74.88 USD |
-0.72
|
$4.98B 5.44B USD | $52 56.84 USD | $68.5 74.88 USD | $69 75.43 USD | $4.98B 5.44B USD | 27.73 | $2.47 2.7 USD | |
| UGI Corporation 3U6.F | $22.36 24.44 USD |
-0.62
|
$4.69B 5.12B USD | $260 284.22 USD | $22.02 24.07 USD | $22.37 24.45 USD | $4.69B 5.12B USD | 0 | -$0.37 -0.4 USD | |
| Italgas S.p.A. I10.F | $4.78 5.23 USD |
-2.61
|
$3.88B 4.24B USD | $250 273.28 USD | $4.78 5.23 USD | $4.78 5.23 USD | $3.88B 4.24B USD | 8.85 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $38.8 42.41 USD |
-0.51
|
$3.83B 4.19B USD | $33 36.07 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.83B 4.19B USD | 16.72 | $2.32 2.54 USD | |
| Enagás, S.A. EG4.F | $13.83 15.12 USD |
-2.61
|
$3.61B 3.94B USD | $18 19.68 USD | $13.83 15.12 USD | $13.9 15.19 USD | $3.61B 3.94B USD | 10.24 | $1.35 1.48 USD | |
| Enagás, S.A. EG40.F | $5.95 6.5 USD |
-10.53
|
$3.26B 3.56B USD | $800 874.51 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.26B 3.56B USD | 8.75 | $0.68 0.74 USD | |
| Spire Inc. LGR.F | $54 59.03 USD |
0
|
$3.15B 3.45B USD | $103 112.59 USD | $54 59.03 USD | $54 59.03 USD | $3.15B 3.45B USD | 14.67 | $3.68 4.02 USD | |
| ONE Gas, Inc. OG9.F | $54 59.03 USD |
-2.7
|
$3.05B 3.34B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $3.05B 3.34B USD | 14.47 | $3.73 4.08 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.4 24.49 USD |
+1.82
|
$2.38B 2.6B USD | $87 95.1 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.38B 2.6B USD | 14.73 | $1.52 1.66 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.8
|
$2.23B 2.44B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.23B 2.44B USD | 8.20 | $0.01 0.01 USD | |
| Chesapeake Utilities Corporation CH5.F | $98.5 107.67 USD |
-0.51
|
$2.21B 2.41B USD | $21 22.96 USD | $98 107.13 USD | $99 108.22 USD | $2.21B 2.41B USD | 22.43 | $4.39 4.8 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
+3.74
|
$1.62B 1.77B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.62B 1.77B USD | 55.50 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $6.15 6.72 USD |
-1.6
|
$1.54B 1.68B USD | $165 180.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.6 14.87 USD |
-2.16
|
$1.53B 1.68B USD | $4 4.37 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.53B 1.68B USD | 23.85 | $0.57 0.62 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3499 0.38 USD |
0
|
$1.25B 1.37B USD | $2.17K 2.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.25B 1.37B USD | 7.04 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.16 USD |
-1.36
|
$963.75M 1.05B USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $963.75M 1.05B USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.53 0.58 USD |
-0.93
|
$527.58M 576.72M USD | $505 552.03 USD | $0.53 0.58 USD | $0.53 0.58 USD | $527.58M 576.72M USD | 8.83 | $0.06 0.07 USD | |
| Ascopiave S.p.A. AVA.F | $2.18 2.38 USD |
+1.16
|
$486.69M 532.02M USD | $225 245.96 USD | $2.18 2.38 USD | $2.18 2.38 USD | $486.69M 532.02M USD | 12.79 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.4 5.9 USD |
-0.92
|
$416.64M 455.44M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $416.64M 455.44M USD | 10.80 | $0.5 0.55 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.8 11.81 USD |
-0.92
|
$410.42M 448.65M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $410.42M 448.65M USD | 11.02 | $0.98 1.07 USD | |
| AS Latvijas Gaze UMA.F | $7.8 8.53 USD |
+0.78
|
$328.11M 358.67M USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $328.11M 358.67M USD | 0 | -$1.38 -1.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.13 0.14 USD |
+4.84
|
$199.06M 217.6M USD | $195 213.16 USD | $0.13 0.14 USD | $0.13 0.14 USD | $199.06M 217.6M USD | 6.50 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0005 0.00054 USD |
0
|
$25.29M 27.64M USD | $12.81K 14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.29M 27.64M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}